OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,588.05 2,588.05 2,588.05 2,588.05 0.0K
09:01 2,593.67 2,593.67 2,593.67 2,593.67 0.0K
09:02 2,584.59 2,584.59 2,584.59 2,584.59 0.0K
09:03 2,588.06 2,588.06 2,588.06 2,588.06 0.0K
09:04 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
09:05 2,590.06 2,590.06 2,590.06 2,590.06 0.0K
09:06 2,589.83 2,589.83 2,589.83 2,589.83 0.0K
09:07 2,592.12 2,592.12 2,592.12 2,592.12 0.0K
09:08 2,589.37 2,589.37 2,589.37 2,589.37 0.0K
09:09 2,585.72 2,585.72 2,585.72 2,585.72 0.0K
09:10 2,569.83 2,569.83 2,569.83 2,569.83 0.0K
09:11 2,568.35 2,568.35 2,568.35 2,568.35 0.0K
09:12 2,567.63 2,567.63 2,567.63 2,567.63 0.0K
09:13 2,574.16 2,574.16 2,574.16 2,574.16 0.0K
09:14 2,570.27 2,570.27 2,570.27 2,570.27 0.0K
09:15 2,569.44 2,569.44 2,569.44 2,569.44 0.0K
09:16 2,568.59 2,568.59 2,568.59 2,568.59 0.0K
09:17 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
09:18 2,570.77 2,570.77 2,570.77 2,570.77 0.0K
09:19 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
09:20 2,567.34 2,567.34 2,567.34 2,567.34 0.0K
09:21 2,555.58 2,555.58 2,555.58 2,555.58 0.0K
09:22 2,558.54 2,558.54 2,558.54 2,558.54 0.0K
09:23 2,563.34 2,563.34 2,563.34 2,563.34 0.0K
09:24 2,560.64 2,560.64 2,560.64 2,560.64 0.0K
09:25 2,559.79 2,559.79 2,559.79 2,559.79 0.0K
09:26 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
09:27 2,558.06 2,558.06 2,558.06 2,558.06 0.0K
09:28 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
09:29 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
09:30 2,557.02 2,557.02 2,557.02 2,557.02 0.0K
09:31 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
09:32 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
09:33 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
09:34 2,558.61 2,558.61 2,558.61 2,558.61 0.0K
09:35 2,556.06 2,556.06 2,556.06 2,556.06 0.0K
09:36 2,558.49 2,558.49 2,558.49 2,558.49 0.0K
09:37 2,558.67 2,558.67 2,558.67 2,558.67 0.0K
09:38 2,552.85 2,552.85 2,552.85 2,552.85 0.0K
09:39 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
09:40 2,552.52 2,552.52 2,552.52 2,552.52 0.0K
09:42 2,555.32 2,555.32 2,555.32 2,555.32 0.0K
09:43 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
09:44 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
09:45 2,562.55 2,562.55 2,562.55 2,562.55 0.0K
09:46 2,562.51 2,562.51 2,562.51 2,562.51 0.0K
09:47 2,563.05 2,563.05 2,563.05 2,563.05 0.0K
09:48 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
09:49 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
09:50 2,559.59 2,559.59 2,559.59 2,559.59 0.0K
09:51 2,562.02 2,562.02 2,562.02 2,562.02 0.0K
09:52 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
09:53 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
09:54 2,560.76 2,560.76 2,560.76 2,560.76 0.0K
09:55 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
09:56 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
09:57 2,560.71 2,560.71 2,560.71 2,560.71 0.0K
09:58 2,561.48 2,561.48 2,561.48 2,561.48 0.0K
09:59 2,561.35 2,561.35 2,561.35 2,561.35 0.0K
10:00 2,560.39 2,560.39 2,560.39 2,560.39 0.0K
10:01 2,560.14 2,560.14 2,560.14 2,560.14 0.0K
10:02 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
10:03 2,557.02 2,557.02 2,557.02 2,557.02 0.0K
10:04 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
10:05 2,558.29 2,558.29 2,558.29 2,558.29 0.0K
10:06 2,558.75 2,558.75 2,558.75 2,558.75 0.0K
10:07 2,560.64 2,560.64 2,560.64 2,560.64 0.0K
10:08 2,560.98 2,560.98 2,560.98 2,560.98 0.0K
10:09 2,560.82 2,560.82 2,560.82 2,560.82 0.0K
10:11 2,560.22 2,560.22 2,560.22 2,560.22 0.0K
10:12 2,561.09 2,561.09 2,561.09 2,561.09 0.0K
10:14 2,560.76 2,560.76 2,560.76 2,560.76 0.0K
10:15 2,560.22 2,560.22 2,560.22 2,560.22 0.0K
10:16 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
10:17 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
10:18 2,558.62 2,558.62 2,558.62 2,558.62 0.0K
10:19 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
10:20 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
10:21 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
10:22 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
10:23 2,555.67 2,555.67 2,555.67 2,555.67 0.0K
10:24 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
10:25 2,554.70 2,554.70 2,554.70 2,554.70 0.0K
10:26 2,554.18 2,554.18 2,554.18 2,554.18 0.0K
10:27 2,555.14 2,555.14 2,555.14 2,555.14 0.0K
10:29 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
10:30 2,555.08 2,555.08 2,555.08 2,555.08 0.0K
10:31 2,553.60 2,553.60 2,553.60 2,553.60 0.0K
10:32 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
10:33 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
10:35 2,554.31 2,554.31 2,554.31 2,554.31 0.0K
10:36 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
10:37 2,554.89 2,554.89 2,554.89 2,554.89 0.0K
10:38 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
10:40 2,553.61 2,553.61 2,553.61 2,553.61 0.0K
10:41 2,551.33 2,551.33 2,551.33 2,551.33 0.0K
10:43 2,551.24 2,551.24 2,551.24 2,551.24 0.0K
10:44 2,549.12 2,549.12 2,549.12 2,549.12 0.0K
10:45 2,551.12 2,551.12 2,551.12 2,551.12 0.0K
10:46 2,550.52 2,550.52 2,550.52 2,550.52 0.0K
10:47 2,549.94 2,549.94 2,549.94 2,549.94 0.0K
10:48 2,551.09 2,551.09 2,551.09 2,551.09 0.0K
10:49 2,549.86 2,549.86 2,549.86 2,549.86 0.0K
10:50 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
10:51 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
10:53 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
10:55 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
10:56 2,555.67 2,555.67 2,555.67 2,555.67 0.0K
10:57 2,558.03 2,558.03 2,558.03 2,558.03 0.0K
10:58 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
10:59 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
11:00 2,555.92 2,555.92 2,555.92 2,555.92 0.0K
11:01 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
11:02 2,555.94 2,555.94 2,555.94 2,555.94 0.0K
11:03 2,555.69 2,555.69 2,555.69 2,555.69 0.0K
11:04 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
11:05 2,556.10 2,556.10 2,556.10 2,556.10 0.0K
11:06 2,555.41 2,555.41 2,555.41 2,555.41 0.0K
11:07 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
11:08 2,553.03 2,553.03 2,553.03 2,553.03 0.0K
11:09 2,552.44 2,552.44 2,552.44 2,552.44 0.0K
11:10 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
11:12 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
11:13 2,554.53 2,554.53 2,554.53 2,554.53 0.0K
11:14 2,553.71 2,553.71 2,553.71 2,553.71 0.0K
11:15 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
11:17 2,552.55 2,552.55 2,552.55 2,552.55 0.0K
11:18 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
11:19 2,552.73 2,552.73 2,552.73 2,552.73 0.0K
11:20 2,552.90 2,552.90 2,552.90 2,552.90 0.0K
11:21 2,551.12 2,551.12 2,551.12 2,551.12 0.0K
11:22 2,552.31 2,552.31 2,552.31 2,552.31 0.0K
11:25 2,551.71 2,551.71 2,551.71 2,551.71 0.0K
11:26 2,555.52 2,555.52 2,555.52 2,555.52 0.0K
11:27 2,555.66 2,555.66 2,555.66 2,555.66 0.0K
11:28 2,555.37 2,555.37 2,555.37 2,555.37 0.0K
11:29 2,553.03 2,553.03 2,553.03 2,553.03 0.0K
11:30 2,553.06 2,553.06 2,553.06 2,553.06 0.0K
11:31 2,553.96 2,553.96 2,553.96 2,553.96 0.0K
11:32 2,553.67 2,553.67 2,553.67 2,553.67 0.0K
11:33 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
11:34 2,552.70 2,552.70 2,552.70 2,552.70 0.0K
11:35 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
11:38 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
11:39 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
11:40 2,553.05 2,553.05 2,553.05 2,553.05 0.0K
11:41 2,553.22 2,553.22 2,553.22 2,553.22 0.0K
11:43 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
11:44 2,553.71 2,553.71 2,553.71 2,553.71 0.0K
11:45 2,553.12 2,553.12 2,553.12 2,553.12 0.0K
11:46 2,552.66 2,552.66 2,552.66 2,552.66 0.0K
11:47 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
11:48 2,551.05 2,551.05 2,551.05 2,551.05 0.0K
11:49 2,550.45 2,550.45 2,550.45 2,550.45 0.0K
11:52 2,547.98 2,547.98 2,547.98 2,547.98 0.0K
11:53 2,547.73 2,547.73 2,547.73 2,547.73 0.0K
11:54 2,548.49 2,548.49 2,548.49 2,548.49 0.0K
11:55 2,548.33 2,548.33 2,548.33 2,548.33 0.0K
11:57 2,548.86 2,548.86 2,548.86 2,548.86 0.0K
11:58 2,549.46 2,549.46 2,549.46 2,549.46 0.0K
11:59 2,546.57 2,546.57 2,546.57 2,546.57 0.0K
12:01 2,548.12 2,548.12 2,548.12 2,548.12 0.0K
12:02 2,548.41 2,548.41 2,548.41 2,548.41 0.0K
12:04 2,547.52 2,547.52 2,547.52 2,547.52 0.0K
12:05 2,547.42 2,547.42 2,547.42 2,547.42 0.0K
12:06 2,549.48 2,549.48 2,549.48 2,549.48 0.0K
12:07 2,549.98 2,549.98 2,549.98 2,549.98 0.0K
12:08 2,550.58 2,550.58 2,550.58 2,550.58 0.0K
12:09 2,550.87 2,550.87 2,550.87 2,550.87 0.0K
12:11 2,549.68 2,549.68 2,549.68 2,549.68 0.0K
12:14 2,549.02 2,549.02 2,549.02 2,549.02 0.0K
12:15 2,549.46 2,549.46 2,549.46 2,549.46 0.0K
12:16 2,549.69 2,549.69 2,549.69 2,549.69 0.0K
12:18 2,550.63 2,550.63 2,550.63 2,550.63 0.0K
12:19 2,550.03 2,550.03 2,550.03 2,550.03 0.0K
12:21 2,550.54 2,550.54 2,550.54 2,550.54 0.0K
12:22 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
12:23 2,550.16 2,550.16 2,550.16 2,550.16 0.0K
12:24 2,549.56 2,549.56 2,549.56 2,549.56 0.0K
12:26 2,552.37 2,552.37 2,552.37 2,552.37 0.0K
12:27 2,550.89 2,550.89 2,550.89 2,550.89 0.0K
12:29 2,548.83 2,548.83 2,548.83 2,548.83 0.0K
12:31 2,550.31 2,550.31 2,550.31 2,550.31 0.0K
12:32 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
12:33 2,550.22 2,550.22 2,550.22 2,550.22 0.0K
12:34 2,550.31 2,550.31 2,550.31 2,550.31 0.0K
12:35 2,549.72 2,549.72 2,549.72 2,549.72 0.0K
12:36 2,550.31 2,550.31 2,550.31 2,550.31 0.0K
12:37 2,549.83 2,549.83 2,549.83 2,549.83 0.0K
12:38 2,550.43 2,550.43 2,550.43 2,550.43 0.0K
12:39 2,551.91 2,551.91 2,551.91 2,551.91 0.0K
12:40 2,551.22 2,551.22 2,551.22 2,551.22 0.0K
12:43 2,551.82 2,551.82 2,551.82 2,551.82 0.0K
12:44 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
12:45 2,551.57 2,551.57 2,551.57 2,551.57 0.0K
12:46 2,550.33 2,550.33 2,550.33 2,550.33 0.0K
12:47 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
12:48 2,551.23 2,551.23 2,551.23 2,551.23 0.0K
12:49 2,550.02 2,550.02 2,550.02 2,550.02 0.0K
12:50 2,547.98 2,547.98 2,547.98 2,547.98 0.0K
12:52 2,547.89 2,547.89 2,547.89 2,547.89 0.0K
12:53 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
12:54 2,547.85 2,547.85 2,547.85 2,547.85 0.0K
12:55 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
12:56 2,546.18 2,546.18 2,546.18 2,546.18 0.0K
12:57 2,546.64 2,546.64 2,546.64 2,546.64 0.0K
12:58 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
12:59 2,545.59 2,545.59 2,545.59 2,545.59 0.0K
13:00 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
13:01 2,542.76 2,542.76 2,542.76 2,542.76 0.0K
13:02 2,544.41 2,544.41 2,544.41 2,544.41 0.0K
13:03 2,544.18 2,544.18 2,544.18 2,544.18 0.0K
13:04 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
13:05 2,545.83 2,545.83 2,545.83 2,545.83 0.0K
13:07 2,545.60 2,545.60 2,545.60 2,545.60 0.0K
13:10 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
13:11 2,547.08 2,547.08 2,547.08 2,547.08 0.0K
13:14 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
13:15 2,547.16 2,547.16 2,547.16 2,547.16 0.0K
13:17 2,546.27 2,546.27 2,546.27 2,546.27 0.0K
13:19 2,546.73 2,546.73 2,546.73 2,546.73 0.0K
13:20 2,545.98 2,545.98 2,545.98 2,545.98 0.0K
13:22 2,547.46 2,547.46 2,547.46 2,547.46 0.0K
13:23 2,547.17 2,547.17 2,547.17 2,547.17 0.0K
13:24 2,547.46 2,547.46 2,547.46 2,547.46 0.0K
13:25 2,546.49 2,546.49 2,546.49 2,546.49 0.0K
13:26 2,550.75 2,550.75 2,550.75 2,550.75 0.0K
13:30 2,550.23 2,550.23 2,550.23 2,550.23 0.0K
13:31 2,549.64 2,549.64 2,549.64 2,549.64 0.0K
13:32 2,550.46 2,550.46 2,550.46 2,550.46 0.0K
13:33 2,551.94 2,551.94 2,551.94 2,551.94 0.0K
13:34 2,551.83 2,551.83 2,551.83 2,551.83 0.0K
13:35 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
13:36 2,551.55 2,551.55 2,551.55 2,551.55 0.0K
13:37 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
13:38 2,552.01 2,552.01 2,552.01 2,552.01 0.0K
13:39 2,552.59 2,552.59 2,552.59 2,552.59 0.0K
13:42 2,552.36 2,552.36 2,552.36 2,552.36 0.0K
13:43 2,552.59 2,552.59 2,552.59 2,552.59 0.0K
13:44 2,552.53 2,552.53 2,552.53 2,552.53 0.0K
13:45 2,555.41 2,555.41 2,555.41 2,555.41 0.0K
13:46 2,557.53 2,557.53 2,557.53 2,557.53 0.0K
13:47 2,555.75 2,555.75 2,555.75 2,555.75 0.0K
13:48 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
13:49 2,556.09 2,556.09 2,556.09 2,556.09 0.0K
13:51 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
13:54 2,555.21 2,555.21 2,555.21 2,555.21 0.0K
13:55 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
13:56 2,554.02 2,554.02 2,554.02 2,554.02 0.0K
13:58 2,550.31 2,550.31 2,550.31 2,550.31 0.0K
13:59 2,548.61 2,548.61 2,548.61 2,548.61 0.0K
14:00 2,548.32 2,548.32 2,548.32 2,548.32 0.0K
14:01 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
14:02 2,548.91 2,548.91 2,548.91 2,548.91 0.0K
14:03 2,547.92 2,547.92 2,547.92 2,547.92 0.0K
14:04 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
14:06 2,548.95 2,548.95 2,548.95 2,548.95 0.0K
14:07 2,548.93 2,548.93 2,548.93 2,548.93 0.0K
14:09 2,549.02 2,549.02 2,549.02 2,549.02 0.0K
14:10 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
14:11 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
14:12 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
14:13 2,547.99 2,547.99 2,547.99 2,547.99 0.0K
14:14 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
14:16 2,543.16 2,543.16 2,543.16 2,543.16 0.0K
14:17 2,543.24 2,543.24 2,543.24 2,543.24 0.0K
14:19 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
14:21 2,542.73 2,542.73 2,542.73 2,542.73 0.0K
14:23 2,538.18 2,538.18 2,538.18 2,538.18 0.0K
14:24 2,540.56 2,540.56 2,540.56 2,540.56 0.0K
14:25 2,543.03 2,543.03 2,543.03 2,543.03 0.0K
14:30 2,540.35 2,540.35 2,540.35 2,540.35 0.0K
14:31 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
14:32 2,549.27 2,549.27 2,549.27 2,549.27 0.0K
14:33 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
14:34 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
14:35 2,545.67 2,545.67 2,545.67 2,545.67 0.0K
14:36 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
14:37 2,544.95 2,544.95 2,544.95 2,544.95 0.0K
14:38 2,543.48 2,543.48 2,543.48 2,543.48 0.0K
14:39 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
14:41 2,540.60 2,540.60 2,540.60 2,540.60 0.0K
14:42 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
14:44 2,536.42 2,536.42 2,536.42 2,536.42 0.0K
14:45 2,535.83 2,535.83 2,535.83 2,535.83 0.0K
14:46 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
14:49 2,538.21 2,538.21 2,538.21 2,538.21 0.0K
14:50 2,537.32 2,537.32 2,537.32 2,537.32 0.0K
14:51 2,539.10 2,539.10 2,539.10 2,539.10 0.0K
14:52 2,536.73 2,536.73 2,536.73 2,536.73 0.0K
14:54 2,536.79 2,536.79 2,536.79 2,536.79 0.0K
14:56 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
14:57 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
14:58 2,534.62 2,534.62 2,534.62 2,534.62 0.0K
14:59 2,533.71 2,533.71 2,533.71 2,533.71 0.0K
15:00 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
15:01 2,537.26 2,537.26 2,537.26 2,537.26 0.0K
15:02 2,536.15 2,536.15 2,536.15 2,536.15 0.0K
15:03 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
15:05 2,536.52 2,536.52 2,536.52 2,536.52 0.0K
15:06 2,536.93 2,536.93 2,536.93 2,536.93 0.0K
15:07 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
15:08 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
15:09 2,535.69 2,535.69 2,535.69 2,535.69 0.0K
15:10 2,534.27 2,534.27 2,534.27 2,534.27 0.0K
15:11 2,535.14 2,535.14 2,535.14 2,535.14 0.0K
15:12 2,532.78 2,532.78 2,532.78 2,532.78 0.0K
15:13 2,532.10 2,532.10 2,532.10 2,532.10 0.0K
15:14 2,531.51 2,531.51 2,531.51 2,531.51 0.0K
15:15 2,531.94 2,531.94 2,531.94 2,531.94 0.0K
15:18 2,530.46 2,530.46 2,530.46 2,530.46 0.0K
15:19 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
15:20 2,524.98 2,524.98 2,524.98 2,524.98 0.0K
15:22 2,527.06 2,527.06 2,527.06 2,527.06 0.0K
15:23 2,527.64 2,527.64 2,527.64 2,527.64 0.0K
15:24 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
15:25 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
15:26 2,533.09 2,533.09 2,533.09 2,533.09 0.0K
15:27 2,538.94 2,538.94 2,538.94 2,538.94 0.0K
15:28 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
15:29 2,541.64 2,541.64 2,541.64 2,541.64 0.0K
15:31 2,540.15 2,540.15 2,540.15 2,540.15 0.0K
15:32 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
15:33 2,542.21 2,542.21 2,542.21 2,542.21 0.0K
15:34 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
15:35 2,540.42 2,540.42 2,540.42 2,540.42 0.0K
15:36 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
15:37 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
15:38 2,540.30 2,540.30 2,540.30 2,540.30 0.0K
15:39 2,540.59 2,540.59 2,540.59 2,540.59 0.0K
15:40 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
15:41 2,541.19 2,541.19 2,541.19 2,541.19 0.0K
15:42 2,541.77 2,541.77 2,541.77 2,541.77 0.0K
15:43 2,542.40 2,542.40 2,542.40 2,542.40 0.0K
15:44 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
15:46 2,543.17 2,543.17 2,543.17 2,543.17 0.0K
15:47 2,543.97 2,543.97 2,543.97 2,543.97 0.0K
15:48 2,545.44 2,545.44 2,545.44 2,545.44 0.0K
15:49 2,546.03 2,546.03 2,546.03 2,546.03 0.0K
15:51 2,546.32 2,546.32 2,546.32 2,546.32 0.0K
15:52 2,545.51 2,545.51 2,545.51 2,545.51 0.0K
15:53 2,545.59 2,545.59 2,545.59 2,545.59 0.0K
15:54 2,549.37 2,549.37 2,549.37 2,549.37 0.0K
15:55 2,548.78 2,548.78 2,548.78 2,548.78 0.0K
15:56 2,550.48 2,550.48 2,550.48 2,550.48 0.0K
15:57 2,549.02 2,549.02 2,549.02 2,549.02 0.0K
15:58 2,548.42 2,548.42 2,548.42 2,548.42 0.0K
15:59 2,547.66 2,547.66 2,547.66 2,547.66 0.0K
16:00 2,546.64 2,546.64 2,546.64 2,546.64 0.0K
16:01 2,549.54 2,549.54 2,549.54 2,549.54 0.0K
16:02 2,550.59 2,550.59 2,550.59 2,550.59 0.0K
16:03 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
16:04 2,549.94 2,549.94 2,549.94 2,549.94 0.0K
16:05 2,549.06 2,549.06 2,549.06 2,549.06 0.0K
16:06 2,549.57 2,549.57 2,549.57 2,549.57 0.0K
16:07 2,550.46 2,550.46 2,550.46 2,550.46 0.0K
16:09 2,549.18 2,549.18 2,549.18 2,549.18 0.0K
16:10 2,547.91 2,547.91 2,547.91 2,547.91 0.0K
16:12 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
16:13 2,548.35 2,548.35 2,548.35 2,548.35 0.0K
16:14 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
16:15 2,546.25 2,546.25 2,546.25 2,546.25 0.0K
16:16 2,546.78 2,546.78 2,546.78 2,546.78 0.0K
16:17 2,547.37 2,547.37 2,547.37 2,547.37 0.0K
16:18 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
16:19 2,548.91 2,548.91 2,548.91 2,548.91 0.0K
16:20 2,548.40 2,548.40 2,548.40 2,548.40 0.0K
16:21 2,549.29 2,549.29 2,549.29 2,549.29 0.0K
16:22 2,550.18 2,550.18 2,550.18 2,550.18 0.0K
16:23 2,549.85 2,549.85 2,549.85 2,549.85 0.0K
16:24 2,551.33 2,551.33 2,551.33 2,551.33 0.0K
16:25 2,550.53 2,550.53 2,550.53 2,550.53 0.0K
16:26 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
16:27 2,549.71 2,549.71 2,549.71 2,549.71 0.0K
16:28 2,550.32 2,550.32 2,550.32 2,550.32 0.0K
16:29 2,549.21 2,549.21 2,549.21 2,549.21 0.0K
16:30 2,548.62 2,548.62 2,548.62 2,548.62 0.0K
16:31 2,546.39 2,546.39 2,546.39 2,546.39 0.0K
16:32 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
16:33 2,541.86 2,541.86 2,541.86 2,541.86 0.0K
16:34 2,542.52 2,542.52 2,542.52 2,542.52 0.0K
16:35 2,543.71 2,543.71 2,543.71 2,543.71 0.0K
16:36 2,547.08 2,547.08 2,547.08 2,547.08 0.0K
16:37 2,550.10 2,550.10 2,550.10 2,550.10 0.0K
16:38 2,551.90 2,551.90 2,551.90 2,551.90 0.0K
16:39 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
16:40 2,554.58 2,554.58 2,554.58 2,554.58 0.0K
16:41 2,554.29 2,554.29 2,554.29 2,554.29 0.0K
16:42 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
16:43 2,554.17 2,554.17 2,554.17 2,554.17 0.0K
16:44 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
16:45 2,553.86 2,553.86 2,553.86 2,553.86 0.0K
16:46 2,553.77 2,553.77 2,553.77 2,553.77 0.0K
16:47 2,554.94 2,554.94 2,554.94 2,554.94 0.0K
16:48 2,555.54 2,555.54 2,555.54 2,555.54 0.0K
16:49 2,568.72 2,568.72 2,568.72 2,568.72 0.0K
16:50 2,601.94 2,601.94 2,601.94 2,601.94 0.0K
16:51 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
16:52 2,593.16 2,593.16 2,593.16 2,593.16 0.0K
16:53 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
16:54 2,591.28 2,591.28 2,591.28 2,591.28 0.0K
16:55 2,591.39 2,591.39 2,591.39 2,591.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据