OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,358.16 2,358.16 2,358.16 2,358.16 0.0K
09:01 2,355.70 2,355.70 2,355.70 2,355.70 0.0K
09:02 2,362.38 2,362.38 2,362.38 2,362.38 0.0K
09:03 2,366.37 2,366.37 2,366.37 2,366.37 0.0K
09:04 2,363.98 2,363.98 2,363.98 2,363.98 0.0K
09:05 2,356.62 2,356.62 2,356.62 2,356.62 0.0K
09:06 2,356.72 2,356.72 2,356.72 2,356.72 0.0K
09:07 2,358.39 2,358.39 2,358.39 2,358.39 0.0K
09:08 2,352.82 2,352.82 2,352.82 2,352.82 0.0K
09:09 2,351.89 2,351.89 2,351.89 2,351.89 0.0K
09:10 2,351.44 2,351.44 2,351.44 2,351.44 0.0K
09:11 2,351.04 2,351.04 2,351.04 2,351.04 0.0K
09:12 2,350.10 2,350.10 2,350.10 2,350.10 0.0K
09:13 2,348.92 2,348.92 2,348.92 2,348.92 0.0K
09:14 2,347.92 2,347.92 2,347.92 2,347.92 0.0K
09:15 2,346.75 2,346.75 2,346.75 2,346.75 0.0K
09:16 2,346.34 2,346.34 2,346.34 2,346.34 0.0K
09:17 2,344.72 2,344.72 2,344.72 2,344.72 0.0K
09:19 2,343.51 2,343.51 2,343.51 2,343.51 0.0K
09:20 2,342.63 2,342.63 2,342.63 2,342.63 0.0K
09:21 2,343.18 2,343.18 2,343.18 2,343.18 0.0K
09:22 2,340.49 2,340.49 2,340.49 2,340.49 0.0K
09:23 2,334.06 2,334.06 2,334.06 2,334.06 0.0K
09:24 2,335.07 2,335.07 2,335.07 2,335.07 0.0K
09:25 2,334.67 2,334.67 2,334.67 2,334.67 0.0K
09:26 2,334.08 2,334.08 2,334.08 2,334.08 0.0K
09:27 2,335.66 2,335.66 2,335.66 2,335.66 0.0K
09:28 2,338.58 2,338.58 2,338.58 2,338.58 0.0K
09:29 2,341.38 2,341.38 2,341.38 2,341.38 0.0K
09:30 2,342.21 2,342.21 2,342.21 2,342.21 0.0K
09:31 2,341.47 2,341.47 2,341.47 2,341.47 0.0K
09:32 2,345.88 2,345.88 2,345.88 2,345.88 0.0K
09:33 2,347.79 2,347.79 2,347.79 2,347.79 0.0K
09:34 2,346.99 2,346.99 2,346.99 2,346.99 0.0K
09:35 2,344.67 2,344.67 2,344.67 2,344.67 0.0K
09:36 2,345.32 2,345.32 2,345.32 2,345.32 0.0K
09:37 2,348.88 2,348.88 2,348.88 2,348.88 0.0K
09:38 2,346.33 2,346.33 2,346.33 2,346.33 0.0K
09:39 2,347.61 2,347.61 2,347.61 2,347.61 0.0K
09:40 2,349.88 2,349.88 2,349.88 2,349.88 0.0K
09:41 2,349.68 2,349.68 2,349.68 2,349.68 0.0K
09:42 2,349.65 2,349.65 2,349.65 2,349.65 0.0K
09:43 2,350.24 2,350.24 2,350.24 2,350.24 0.0K
09:44 2,349.80 2,349.80 2,349.80 2,349.80 0.0K
09:45 2,348.64 2,348.64 2,348.64 2,348.64 0.0K
09:47 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
09:49 2,346.53 2,346.53 2,346.53 2,346.53 0.0K
09:50 2,344.88 2,344.88 2,344.88 2,344.88 0.0K
09:51 2,344.34 2,344.34 2,344.34 2,344.34 0.0K
09:53 2,343.72 2,343.72 2,343.72 2,343.72 0.0K
09:54 2,343.52 2,343.52 2,343.52 2,343.52 0.0K
09:55 2,343.98 2,343.98 2,343.98 2,343.98 0.0K
09:58 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
09:59 2,338.64 2,338.64 2,338.64 2,338.64 0.0K
10:00 2,337.46 2,337.46 2,337.46 2,337.46 0.0K
10:02 2,335.63 2,335.63 2,335.63 2,335.63 0.0K
10:03 2,337.40 2,337.40 2,337.40 2,337.40 0.0K
10:04 2,337.11 2,337.11 2,337.11 2,337.11 0.0K
10:05 2,337.88 2,337.88 2,337.88 2,337.88 0.0K
10:07 2,338.32 2,338.32 2,338.32 2,338.32 0.0K
10:09 2,337.08 2,337.08 2,337.08 2,337.08 0.0K
10:10 2,337.66 2,337.66 2,337.66 2,337.66 0.0K
10:11 2,339.36 2,339.36 2,339.36 2,339.36 0.0K
10:12 2,338.83 2,338.83 2,338.83 2,338.83 0.0K
10:13 2,337.66 2,337.66 2,337.66 2,337.66 0.0K
10:14 2,334.25 2,334.25 2,334.25 2,334.25 0.0K
10:15 2,331.60 2,331.60 2,331.60 2,331.60 0.0K
10:16 2,332.09 2,332.09 2,332.09 2,332.09 0.0K
10:17 2,331.80 2,331.80 2,331.80 2,331.80 0.0K
10:18 2,331.16 2,331.16 2,331.16 2,331.16 0.0K
10:19 2,333.05 2,333.05 2,333.05 2,333.05 0.0K
10:20 2,334.30 2,334.30 2,334.30 2,334.30 0.0K
10:21 2,336.74 2,336.74 2,336.74 2,336.74 0.0K
10:22 2,339.68 2,339.68 2,339.68 2,339.68 0.0K
10:23 2,340.08 2,340.08 2,340.08 2,340.08 0.0K
10:24 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
10:25 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
10:26 2,343.29 2,343.29 2,343.29 2,343.29 0.0K
10:27 2,345.77 2,345.77 2,345.77 2,345.77 0.0K
10:28 2,346.60 2,346.60 2,346.60 2,346.60 0.0K
10:29 2,348.01 2,348.01 2,348.01 2,348.01 0.0K
10:30 2,348.30 2,348.30 2,348.30 2,348.30 0.0K
10:32 2,349.12 2,349.12 2,349.12 2,349.12 0.0K
10:33 2,349.41 2,349.41 2,349.41 2,349.41 0.0K
10:34 2,349.64 2,349.64 2,349.64 2,349.64 0.0K
10:35 2,348.75 2,348.75 2,348.75 2,348.75 0.0K
10:36 2,348.27 2,348.27 2,348.27 2,348.27 0.0K
10:37 2,349.51 2,349.51 2,349.51 2,349.51 0.0K
10:38 2,340.55 2,340.55 2,340.55 2,340.55 0.0K
10:39 2,341.30 2,341.30 2,341.30 2,341.30 0.0K
10:40 2,341.18 2,341.18 2,341.18 2,341.18 0.0K
10:41 2,340.63 2,340.63 2,340.63 2,340.63 0.0K
10:42 2,340.05 2,340.05 2,340.05 2,340.05 0.0K
10:43 2,340.93 2,340.93 2,340.93 2,340.93 0.0K
10:44 2,341.22 2,341.22 2,341.22 2,341.22 0.0K
10:45 2,343.41 2,343.41 2,343.41 2,343.41 0.0K
10:48 2,343.12 2,343.12 2,343.12 2,343.12 0.0K
10:49 2,343.20 2,343.20 2,343.20 2,343.20 0.0K
10:50 2,342.85 2,342.85 2,342.85 2,342.85 0.0K
10:51 2,341.29 2,341.29 2,341.29 2,341.29 0.0K
10:52 2,340.24 2,340.24 2,340.24 2,340.24 0.0K
10:53 2,336.87 2,336.87 2,336.87 2,336.87 0.0K
10:54 2,334.84 2,334.84 2,334.84 2,334.84 0.0K
10:55 2,337.21 2,337.21 2,337.21 2,337.21 0.0K
10:56 2,336.34 2,336.34 2,336.34 2,336.34 0.0K
10:58 2,335.76 2,335.76 2,335.76 2,335.76 0.0K
11:00 2,334.28 2,334.28 2,334.28 2,334.28 0.0K
11:01 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
11:03 2,328.74 2,328.74 2,328.74 2,328.74 0.0K
11:04 2,329.91 2,329.91 2,329.91 2,329.91 0.0K
11:05 2,329.70 2,329.70 2,329.70 2,329.70 0.0K
11:06 2,331.51 2,331.51 2,331.51 2,331.51 0.0K
11:09 2,330.84 2,330.84 2,330.84 2,330.84 0.0K
11:10 2,332.47 2,332.47 2,332.47 2,332.47 0.0K
11:12 2,331.88 2,331.88 2,331.88 2,331.88 0.0K
11:13 2,331.61 2,331.61 2,331.61 2,331.61 0.0K
11:14 2,333.07 2,333.07 2,333.07 2,333.07 0.0K
11:15 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:16 2,332.08 2,332.08 2,332.08 2,332.08 0.0K
11:19 2,331.62 2,331.62 2,331.62 2,331.62 0.0K
11:20 2,331.66 2,331.66 2,331.66 2,331.66 0.0K
11:21 2,330.33 2,330.33 2,330.33 2,330.33 0.0K
11:22 2,329.75 2,329.75 2,329.75 2,329.75 0.0K
11:24 2,329.29 2,329.29 2,329.29 2,329.29 0.0K
11:25 2,327.03 2,327.03 2,327.03 2,327.03 0.0K
11:26 2,324.83 2,324.83 2,324.83 2,324.83 0.0K
11:27 2,326.31 2,326.31 2,326.31 2,326.31 0.0K
11:28 2,329.38 2,329.38 2,329.38 2,329.38 0.0K
11:29 2,328.57 2,328.57 2,328.57 2,328.57 0.0K
11:30 2,328.86 2,328.86 2,328.86 2,328.86 0.0K
11:31 2,323.78 2,323.78 2,323.78 2,323.78 0.0K
11:32 2,323.49 2,323.49 2,323.49 2,323.49 0.0K
11:35 2,323.20 2,323.20 2,323.20 2,323.20 0.0K
11:36 2,324.48 2,324.48 2,324.48 2,324.48 0.0K
11:37 2,323.29 2,323.29 2,323.29 2,323.29 0.0K
11:38 2,322.41 2,322.41 2,322.41 2,322.41 0.0K
11:39 2,322.35 2,322.35 2,322.35 2,322.35 0.0K
11:40 2,321.76 2,321.76 2,321.76 2,321.76 0.0K
11:41 2,317.57 2,317.57 2,317.57 2,317.57 0.0K
11:42 2,321.40 2,321.40 2,321.40 2,321.40 0.0K
11:43 2,321.52 2,321.52 2,321.52 2,321.52 0.0K
11:46 2,321.51 2,321.51 2,321.51 2,321.51 0.0K
11:48 2,324.33 2,324.33 2,324.33 2,324.33 0.0K
11:49 2,325.57 2,325.57 2,325.57 2,325.57 0.0K
11:50 2,326.16 2,326.16 2,326.16 2,326.16 0.0K
11:51 2,326.75 2,326.75 2,326.75 2,326.75 0.0K
11:52 2,327.33 2,327.33 2,327.33 2,327.33 0.0K
11:53 2,327.39 2,327.39 2,327.39 2,327.39 0.0K
11:55 2,328.52 2,328.52 2,328.52 2,328.52 0.0K
11:56 2,329.40 2,329.40 2,329.40 2,329.40 0.0K
11:57 2,329.46 2,329.46 2,329.46 2,329.46 0.0K
11:58 2,329.23 2,329.23 2,329.23 2,329.23 0.0K
11:59 2,326.94 2,326.94 2,326.94 2,326.94 0.0K
12:00 2,326.48 2,326.48 2,326.48 2,326.48 0.0K
12:01 2,326.19 2,326.19 2,326.19 2,326.19 0.0K
12:03 2,321.87 2,321.87 2,321.87 2,321.87 0.0K
12:04 2,319.89 2,319.89 2,319.89 2,319.89 0.0K
12:05 2,318.33 2,318.33 2,318.33 2,318.33 0.0K
12:07 2,317.08 2,317.08 2,317.08 2,317.08 0.0K
12:08 2,316.79 2,316.79 2,316.79 2,316.79 0.0K
12:09 2,317.75 2,317.75 2,317.75 2,317.75 0.0K
12:10 2,317.46 2,317.46 2,317.46 2,317.46 0.0K
12:11 2,319.74 2,319.74 2,319.74 2,319.74 0.0K
12:13 2,320.58 2,320.58 2,320.58 2,320.58 0.0K
12:14 2,323.01 2,323.01 2,323.01 2,323.01 0.0K
12:15 2,322.61 2,322.61 2,322.61 2,322.61 0.0K
12:16 2,321.58 2,321.58 2,321.58 2,321.58 0.0K
12:17 2,320.49 2,320.49 2,320.49 2,320.49 0.0K
12:18 2,321.04 2,321.04 2,321.04 2,321.04 0.0K
12:19 2,319.88 2,319.88 2,319.88 2,319.88 0.0K
12:20 2,319.59 2,319.59 2,319.59 2,319.59 0.0K
12:21 2,320.11 2,320.11 2,320.11 2,320.11 0.0K
12:22 2,320.49 2,320.49 2,320.49 2,320.49 0.0K
12:24 2,321.07 2,321.07 2,321.07 2,321.07 0.0K
12:25 2,321.75 2,321.75 2,321.75 2,321.75 0.0K
12:27 2,323.11 2,323.11 2,323.11 2,323.11 0.0K
12:28 2,324.30 2,324.30 2,324.30 2,324.30 0.0K
12:29 2,323.24 2,323.24 2,323.24 2,323.24 0.0K
12:30 2,322.87 2,322.87 2,322.87 2,322.87 0.0K
12:31 2,321.63 2,321.63 2,321.63 2,321.63 0.0K
12:32 2,319.70 2,319.70 2,319.70 2,319.70 0.0K
12:33 2,319.74 2,319.74 2,319.74 2,319.74 0.0K
12:35 2,320.03 2,320.03 2,320.03 2,320.03 0.0K
12:39 2,319.60 2,319.60 2,319.60 2,319.60 0.0K
12:40 2,317.92 2,317.92 2,317.92 2,317.92 0.0K
12:41 2,315.31 2,315.31 2,315.31 2,315.31 0.0K
12:42 2,315.35 2,315.35 2,315.35 2,315.35 0.0K
12:43 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
12:47 2,316.98 2,316.98 2,316.98 2,316.98 0.0K
12:48 2,316.69 2,316.69 2,316.69 2,316.69 0.0K
12:49 2,316.98 2,316.98 2,316.98 2,316.98 0.0K
12:51 2,318.15 2,318.15 2,318.15 2,318.15 0.0K
12:52 2,317.86 2,317.86 2,317.86 2,317.86 0.0K
12:53 2,317.27 2,317.27 2,317.27 2,317.27 0.0K
12:54 2,316.98 2,316.98 2,316.98 2,316.98 0.0K
12:55 2,316.69 2,316.69 2,316.69 2,316.69 0.0K
12:56 2,317.28 2,317.28 2,317.28 2,317.28 0.0K
12:57 2,317.88 2,317.88 2,317.88 2,317.88 0.0K
12:58 2,318.17 2,318.17 2,318.17 2,318.17 0.0K
12:59 2,317.59 2,317.59 2,317.59 2,317.59 0.0K
13:00 2,316.40 2,316.40 2,316.40 2,316.40 0.0K
13:01 2,314.66 2,314.66 2,314.66 2,314.66 0.0K
13:02 2,312.88 2,312.88 2,312.88 2,312.88 0.0K
13:03 2,312.03 2,312.03 2,312.03 2,312.03 0.0K
13:04 2,312.42 2,312.42 2,312.42 2,312.42 0.0K
13:05 2,313.01 2,313.01 2,313.01 2,313.01 0.0K
13:06 2,312.81 2,312.81 2,312.81 2,312.81 0.0K
13:07 2,313.40 2,313.40 2,313.40 2,313.40 0.0K
13:08 2,313.10 2,313.10 2,313.10 2,313.10 0.0K
13:09 2,314.58 2,314.58 2,314.58 2,314.58 0.0K
13:11 2,314.95 2,314.95 2,314.95 2,314.95 0.0K
13:13 2,315.24 2,315.24 2,315.24 2,315.24 0.0K
13:14 2,314.66 2,314.66 2,314.66 2,314.66 0.0K
13:15 2,314.43 2,314.43 2,314.43 2,314.43 0.0K
13:17 2,312.38 2,312.38 2,312.38 2,312.38 0.0K
13:20 2,309.49 2,309.49 2,309.49 2,309.49 0.0K
13:21 2,310.36 2,310.36 2,310.36 2,310.36 0.0K
13:22 2,310.66 2,310.66 2,310.66 2,310.66 0.0K
13:23 2,311.25 2,311.25 2,311.25 2,311.25 0.0K
13:24 2,311.79 2,311.79 2,311.79 2,311.79 0.0K
13:25 2,311.50 2,311.50 2,311.50 2,311.50 0.0K
13:26 2,310.91 2,310.91 2,310.91 2,310.91 0.0K
13:27 2,311.96 2,311.96 2,311.96 2,311.96 0.0K
13:28 2,311.86 2,311.86 2,311.86 2,311.86 0.0K
13:30 2,311.77 2,311.77 2,311.77 2,311.77 0.0K
13:31 2,312.29 2,312.29 2,312.29 2,312.29 0.0K
13:32 2,313.18 2,313.18 2,313.18 2,313.18 0.0K
13:33 2,312.58 2,312.58 2,312.58 2,312.58 0.0K
13:34 2,312.87 2,312.87 2,312.87 2,312.87 0.0K
13:35 2,312.58 2,312.58 2,312.58 2,312.58 0.0K
13:36 2,312.72 2,312.72 2,312.72 2,312.72 0.0K
13:37 2,313.58 2,313.58 2,313.58 2,313.58 0.0K
13:39 2,313.29 2,313.29 2,313.29 2,313.29 0.0K
13:40 2,313.25 2,313.25 2,313.25 2,313.25 0.0K
13:41 2,312.06 2,312.06 2,312.06 2,312.06 0.0K
13:42 2,311.83 2,311.83 2,311.83 2,311.83 0.0K
13:43 2,311.25 2,311.25 2,311.25 2,311.25 0.0K
13:45 2,311.95 2,311.95 2,311.95 2,311.95 0.0K
13:46 2,311.38 2,311.38 2,311.38 2,311.38 0.0K
13:47 2,311.83 2,311.83 2,311.83 2,311.83 0.0K
13:48 2,312.81 2,312.81 2,312.81 2,312.81 0.0K
13:50 2,312.52 2,312.52 2,312.52 2,312.52 0.0K
13:51 2,312.74 2,312.74 2,312.74 2,312.74 0.0K
13:52 2,313.03 2,313.03 2,313.03 2,313.03 0.0K
13:53 2,312.66 2,312.66 2,312.66 2,312.66 0.0K
13:54 2,312.79 2,312.79 2,312.79 2,312.79 0.0K
13:55 2,312.21 2,312.21 2,312.21 2,312.21 0.0K
13:57 2,312.50 2,312.50 2,312.50 2,312.50 0.0K
13:58 2,311.55 2,311.55 2,311.55 2,311.55 0.0K
13:59 2,312.01 2,312.01 2,312.01 2,312.01 0.0K
14:00 2,310.56 2,310.56 2,310.56 2,310.56 0.0K
14:01 2,310.33 2,310.33 2,310.33 2,310.33 0.0K
14:02 2,307.25 2,307.25 2,307.25 2,307.25 0.0K
14:03 2,306.01 2,306.01 2,306.01 2,306.01 0.0K
14:04 2,305.72 2,305.72 2,305.72 2,305.72 0.0K
14:05 2,306.59 2,306.59 2,306.59 2,306.59 0.0K
14:06 2,307.76 2,307.76 2,307.76 2,307.76 0.0K
14:07 2,312.08 2,312.08 2,312.08 2,312.08 0.0K
14:09 2,312.21 2,312.21 2,312.21 2,312.21 0.0K
14:10 2,312.80 2,312.80 2,312.80 2,312.80 0.0K
14:11 2,312.63 2,312.63 2,312.63 2,312.63 0.0K
14:12 2,312.86 2,312.86 2,312.86 2,312.86 0.0K
14:13 2,311.67 2,311.67 2,311.67 2,311.67 0.0K
14:14 2,313.45 2,313.45 2,313.45 2,313.45 0.0K
14:15 2,313.41 2,313.41 2,313.41 2,313.41 0.0K
14:16 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
14:19 2,316.99 2,316.99 2,316.99 2,316.99 0.0K
14:20 2,317.36 2,317.36 2,317.36 2,317.36 0.0K
14:21 2,316.75 2,316.75 2,316.75 2,316.75 0.0K
14:22 2,315.29 2,315.29 2,315.29 2,315.29 0.0K
14:24 2,315.58 2,315.58 2,315.58 2,315.58 0.0K
14:26 2,313.53 2,313.53 2,313.53 2,313.53 0.0K
14:27 2,312.95 2,312.95 2,312.95 2,312.95 0.0K
14:28 2,313.04 2,313.04 2,313.04 2,313.04 0.0K
14:29 2,312.73 2,312.73 2,312.73 2,312.73 0.0K
14:30 2,312.44 2,312.44 2,312.44 2,312.44 0.0K
14:31 2,313.04 2,313.04 2,313.04 2,313.04 0.0K
14:33 2,312.40 2,312.40 2,312.40 2,312.40 0.0K
14:35 2,312.63 2,312.63 2,312.63 2,312.63 0.0K
14:36 2,312.71 2,312.71 2,312.71 2,312.71 0.0K
14:37 2,312.88 2,312.88 2,312.88 2,312.88 0.0K
14:38 2,312.80 2,312.80 2,312.80 2,312.80 0.0K
14:40 2,313.42 2,313.42 2,313.42 2,313.42 0.0K
14:41 2,313.36 2,313.36 2,313.36 2,313.36 0.0K
14:42 2,312.61 2,312.61 2,312.61 2,312.61 0.0K
14:43 2,313.65 2,313.65 2,313.65 2,313.65 0.0K
14:44 2,313.95 2,313.95 2,313.95 2,313.95 0.0K
14:46 2,316.44 2,316.44 2,316.44 2,316.44 0.0K
14:47 2,317.44 2,317.44 2,317.44 2,317.44 0.0K
14:48 2,317.99 2,317.99 2,317.99 2,317.99 0.0K
14:49 2,317.70 2,317.70 2,317.70 2,317.70 0.0K
14:50 2,316.88 2,316.88 2,316.88 2,316.88 0.0K
14:51 2,316.14 2,316.14 2,316.14 2,316.14 0.0K
14:52 2,316.03 2,316.03 2,316.03 2,316.03 0.0K
14:53 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
14:54 2,316.12 2,316.12 2,316.12 2,316.12 0.0K
14:55 2,315.53 2,315.53 2,315.53 2,315.53 0.0K
14:56 2,313.35 2,313.35 2,313.35 2,313.35 0.0K
14:57 2,312.54 2,312.54 2,312.54 2,312.54 0.0K
14:58 2,310.34 2,310.34 2,310.34 2,310.34 0.0K
14:59 2,309.46 2,309.46 2,309.46 2,309.46 0.0K
15:00 2,307.05 2,307.05 2,307.05 2,307.05 0.0K
15:01 2,306.71 2,306.71 2,306.71 2,306.71 0.0K
15:02 2,307.30 2,307.30 2,307.30 2,307.30 0.0K
15:04 2,306.22 2,306.22 2,306.22 2,306.22 0.0K
15:05 2,306.81 2,306.81 2,306.81 2,306.81 0.0K
15:06 2,307.76 2,307.76 2,307.76 2,307.76 0.0K
15:07 2,311.01 2,311.01 2,311.01 2,311.01 0.0K
15:08 2,310.14 2,310.14 2,310.14 2,310.14 0.0K
15:09 2,309.26 2,309.26 2,309.26 2,309.26 0.0K
15:10 2,310.60 2,310.60 2,310.60 2,310.60 0.0K
15:11 2,309.77 2,309.77 2,309.77 2,309.77 0.0K
15:12 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
15:13 2,308.01 2,308.01 2,308.01 2,308.01 0.0K
15:14 2,308.59 2,308.59 2,308.59 2,308.59 0.0K
15:15 2,308.47 2,308.47 2,308.47 2,308.47 0.0K
15:16 2,308.18 2,308.18 2,308.18 2,308.18 0.0K
15:17 2,307.51 2,307.51 2,307.51 2,307.51 0.0K
15:18 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
15:19 2,307.59 2,307.59 2,307.59 2,307.59 0.0K
15:20 2,308.99 2,308.99 2,308.99 2,308.99 0.0K
15:21 2,309.20 2,309.20 2,309.20 2,309.20 0.0K
15:22 2,308.61 2,308.61 2,308.61 2,308.61 0.0K
15:23 2,307.92 2,307.92 2,307.92 2,307.92 0.0K
15:24 2,307.63 2,307.63 2,307.63 2,307.63 0.0K
15:25 2,310.26 2,310.26 2,310.26 2,310.26 0.0K
15:26 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
15:27 2,313.58 2,313.58 2,313.58 2,313.58 0.0K
15:28 2,311.91 2,311.91 2,311.91 2,311.91 0.0K
15:29 2,312.10 2,312.10 2,312.10 2,312.10 0.0K
15:30 2,311.29 2,311.29 2,311.29 2,311.29 0.0K
15:32 2,306.69 2,306.69 2,306.69 2,306.69 0.0K
15:33 2,306.10 2,306.10 2,306.10 2,306.10 0.0K
15:34 2,304.46 2,304.46 2,304.46 2,304.46 0.0K
15:35 2,302.41 2,302.41 2,302.41 2,302.41 0.0K
15:36 2,304.18 2,304.18 2,304.18 2,304.18 0.0K
15:37 2,304.35 2,304.35 2,304.35 2,304.35 0.0K
15:38 2,304.92 2,304.92 2,304.92 2,304.92 0.0K
15:39 2,305.15 2,305.15 2,305.15 2,305.15 0.0K
15:40 2,308.25 2,308.25 2,308.25 2,308.25 0.0K
15:41 2,309.75 2,309.75 2,309.75 2,309.75 0.0K
15:42 2,309.38 2,309.38 2,309.38 2,309.38 0.0K
15:43 2,303.85 2,303.85 2,303.85 2,303.85 0.0K
15:44 2,301.39 2,301.39 2,301.39 2,301.39 0.0K
15:45 2,300.80 2,300.80 2,300.80 2,300.80 0.0K
15:46 2,301.84 2,301.84 2,301.84 2,301.84 0.0K
15:47 2,304.20 2,304.20 2,304.20 2,304.20 0.0K
15:48 2,302.73 2,302.73 2,302.73 2,302.73 0.0K
15:49 2,301.30 2,301.30 2,301.30 2,301.30 0.0K
15:50 2,297.54 2,297.54 2,297.54 2,297.54 0.0K
15:51 2,296.88 2,296.88 2,296.88 2,296.88 0.0K
15:54 2,297.83 2,297.83 2,297.83 2,297.83 0.0K
15:55 2,299.01 2,299.01 2,299.01 2,299.01 0.0K
15:56 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
15:57 2,298.72 2,298.72 2,298.72 2,298.72 0.0K
15:58 2,298.54 2,298.54 2,298.54 2,298.54 0.0K
15:59 2,300.53 2,300.53 2,300.53 2,300.53 0.0K
16:00 2,299.65 2,299.65 2,299.65 2,299.65 0.0K
16:01 2,298.84 2,298.84 2,298.84 2,298.84 0.0K
16:02 2,298.39 2,298.39 2,298.39 2,298.39 0.0K
16:03 2,292.78 2,292.78 2,292.78 2,292.78 0.0K
16:04 2,293.06 2,293.06 2,293.06 2,293.06 0.0K
16:05 2,293.03 2,293.03 2,293.03 2,293.03 0.0K
16:06 2,291.85 2,291.85 2,291.85 2,291.85 0.0K
16:07 2,290.65 2,290.65 2,290.65 2,290.65 0.0K
16:08 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
16:09 2,291.06 2,291.06 2,291.06 2,291.06 0.0K
16:10 2,288.06 2,288.06 2,288.06 2,288.06 0.0K
16:11 2,285.81 2,285.81 2,285.81 2,285.81 0.0K
16:12 2,285.45 2,285.45 2,285.45 2,285.45 0.0K
16:13 2,287.49 2,287.49 2,287.49 2,287.49 0.0K
16:14 2,288.91 2,288.91 2,288.91 2,288.91 0.0K
16:15 2,285.47 2,285.47 2,285.47 2,285.47 0.0K
16:16 2,286.54 2,286.54 2,286.54 2,286.54 0.0K
16:17 2,284.97 2,284.97 2,284.97 2,284.97 0.0K
16:18 2,282.59 2,282.59 2,282.59 2,282.59 0.0K
16:19 2,282.01 2,282.01 2,282.01 2,282.01 0.0K
16:20 2,282.75 2,282.75 2,282.75 2,282.75 0.0K
16:21 2,283.24 2,283.24 2,283.24 2,283.24 0.0K
16:22 2,280.69 2,280.69 2,280.69 2,280.69 0.0K
16:23 2,281.36 2,281.36 2,281.36 2,281.36 0.0K
16:24 2,283.02 2,283.02 2,283.02 2,283.02 0.0K
16:25 2,282.23 2,282.23 2,282.23 2,282.23 0.0K
16:26 2,280.83 2,280.83 2,280.83 2,280.83 0.0K
16:27 2,280.56 2,280.56 2,280.56 2,280.56 0.0K
16:28 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
16:29 2,282.33 2,282.33 2,282.33 2,282.33 0.0K
16:30 2,281.16 2,281.16 2,281.16 2,281.16 0.0K
16:31 2,283.24 2,283.24 2,283.24 2,283.24 0.0K
16:32 2,283.02 2,283.02 2,283.02 2,283.02 0.0K
16:33 2,283.60 2,283.60 2,283.60 2,283.60 0.0K
16:34 2,285.35 2,285.35 2,285.35 2,285.35 0.0K
16:35 2,286.55 2,286.55 2,286.55 2,286.55 0.0K
16:36 2,286.79 2,286.79 2,286.79 2,286.79 0.0K
16:37 2,289.87 2,289.87 2,289.87 2,289.87 0.0K
16:38 2,290.69 2,290.69 2,290.69 2,290.69 0.0K
16:39 2,290.38 2,290.38 2,290.38 2,290.38 0.0K
16:40 2,288.92 2,288.92 2,288.92 2,288.92 0.0K
16:41 2,288.56 2,288.56 2,288.56 2,288.56 0.0K
16:42 2,291.55 2,291.55 2,291.55 2,291.55 0.0K
16:43 2,291.61 2,291.61 2,291.61 2,291.61 0.0K
16:45 2,292.14 2,292.14 2,292.14 2,292.14 0.0K
16:46 2,292.10 2,292.10 2,292.10 2,292.10 0.0K
16:47 2,292.20 2,292.20 2,292.20 2,292.20 0.0K
16:48 2,293.43 2,293.43 2,293.43 2,293.43 0.0K
16:49 2,294.66 2,294.66 2,294.66 2,294.66 0.0K
16:50 2,294.96 2,294.96 2,294.96 2,294.96 0.0K
16:51 2,294.38 2,294.38 2,294.38 2,294.38 0.0K
16:52 2,296.77 2,296.77 2,296.77 2,296.77 0.0K
16:53 2,298.02 2,298.02 2,298.02 2,298.02 0.0K
16:54 2,296.24 2,296.24 2,296.24 2,296.24 0.0K
16:55 2,297.54 2,297.54 2,297.54 2,297.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据