OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,423.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,232.75 2,232.75 2,232.75 2,232.75 0.0K
09:01 2,228.64 2,228.64 2,228.64 2,228.64 0.0K
09:02 2,227.46 2,227.46 2,227.46 2,227.46 0.0K
09:03 2,225.14 2,225.14 2,225.14 2,225.14 0.0K
09:04 2,227.48 2,227.48 2,227.48 2,227.48 0.0K
09:05 2,227.69 2,227.69 2,227.69 2,227.69 0.0K
09:06 2,227.88 2,227.88 2,227.88 2,227.88 0.0K
09:07 2,228.98 2,228.98 2,228.98 2,228.98 0.0K
09:08 2,226.61 2,226.61 2,226.61 2,226.61 0.0K
09:10 2,229.11 2,229.11 2,229.11 2,229.11 0.0K
09:11 2,227.70 2,227.70 2,227.70 2,227.70 0.0K
09:12 2,231.33 2,231.33 2,231.33 2,231.33 0.0K
09:13 2,231.93 2,231.93 2,231.93 2,231.93 0.0K
09:15 2,231.88 2,231.88 2,231.88 2,231.88 0.0K
09:16 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
09:17 2,224.90 2,224.90 2,224.90 2,224.90 0.0K
09:18 2,223.72 2,223.72 2,223.72 2,223.72 0.0K
09:19 2,221.87 2,221.87 2,221.87 2,221.87 0.0K
09:20 2,217.84 2,217.84 2,217.84 2,217.84 0.0K
09:21 2,217.55 2,217.55 2,217.55 2,217.55 0.0K
09:22 2,217.26 2,217.26 2,217.26 2,217.26 0.0K
09:23 2,216.68 2,216.68 2,216.68 2,216.68 0.0K
09:25 2,218.16 2,218.16 2,218.16 2,218.16 0.0K
09:26 2,219.35 2,219.35 2,219.35 2,219.35 0.0K
09:27 2,219.31 2,219.31 2,219.31 2,219.31 0.0K
09:28 2,217.85 2,217.85 2,217.85 2,217.85 0.0K
09:29 2,217.65 2,217.65 2,217.65 2,217.65 0.0K
09:30 2,216.47 2,216.47 2,216.47 2,216.47 0.0K
09:31 2,217.20 2,217.20 2,217.20 2,217.20 0.0K
09:32 2,219.54 2,219.54 2,219.54 2,219.54 0.0K
09:33 2,219.83 2,219.83 2,219.83 2,219.83 0.0K
09:34 2,218.42 2,218.42 2,218.42 2,218.42 0.0K
09:36 2,217.84 2,217.84 2,217.84 2,217.84 0.0K
09:37 2,219.02 2,219.02 2,219.02 2,219.02 0.0K
09:39 2,218.43 2,218.43 2,218.43 2,218.43 0.0K
09:40 2,218.60 2,218.60 2,218.60 2,218.60 0.0K
09:41 2,217.41 2,217.41 2,217.41 2,217.41 0.0K
09:43 2,217.61 2,217.61 2,217.61 2,217.61 0.0K
09:44 2,218.07 2,218.07 2,218.07 2,218.07 0.0K
09:46 2,219.23 2,219.23 2,219.23 2,219.23 0.0K
09:47 2,220.18 2,220.18 2,220.18 2,220.18 0.0K
09:50 2,220.76 2,220.76 2,220.76 2,220.76 0.0K
09:53 2,220.49 2,220.49 2,220.49 2,220.49 0.0K
09:56 2,223.13 2,223.13 2,223.13 2,223.13 0.0K
09:57 2,227.39 2,227.39 2,227.39 2,227.39 0.0K
09:58 2,227.98 2,227.98 2,227.98 2,227.98 0.0K
09:59 2,228.57 2,228.57 2,228.57 2,228.57 0.0K
10:01 2,228.54 2,228.54 2,228.54 2,228.54 0.0K
10:05 2,229.13 2,229.13 2,229.13 2,229.13 0.0K
10:06 2,228.25 2,228.25 2,228.25 2,228.25 0.0K
10:07 2,229.41 2,229.41 2,229.41 2,229.41 0.0K
10:08 2,229.99 2,229.99 2,229.99 2,229.99 0.0K
10:09 2,230.89 2,230.89 2,230.89 2,230.89 0.0K
10:10 2,230.29 2,230.29 2,230.29 2,230.29 0.0K
10:11 2,229.71 2,229.71 2,229.71 2,229.71 0.0K
10:13 2,230.29 2,230.29 2,230.29 2,230.29 0.0K
10:16 2,227.24 2,227.24 2,227.24 2,227.24 0.0K
10:17 2,227.83 2,227.83 2,227.83 2,227.83 0.0K
10:18 2,228.42 2,228.42 2,228.42 2,228.42 0.0K
10:19 2,228.71 2,228.71 2,228.71 2,228.71 0.0K
10:20 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
10:21 2,230.56 2,230.56 2,230.56 2,230.56 0.0K
10:25 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
10:27 2,229.97 2,229.97 2,229.97 2,229.97 0.0K
10:29 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
10:30 2,229.08 2,229.08 2,229.08 2,229.08 0.0K
10:31 2,228.48 2,228.48 2,228.48 2,228.48 0.0K
10:32 2,228.19 2,228.19 2,228.19 2,228.19 0.0K
10:33 2,226.95 2,226.95 2,226.95 2,226.95 0.0K
10:34 2,227.24 2,227.24 2,227.24 2,227.24 0.0K
10:35 2,227.82 2,227.82 2,227.82 2,227.82 0.0K
10:36 2,227.86 2,227.86 2,227.86 2,227.86 0.0K
10:37 2,228.44 2,228.44 2,228.44 2,228.44 0.0K
10:38 2,229.92 2,229.92 2,229.92 2,229.92 0.0K
10:39 2,230.12 2,230.12 2,230.12 2,230.12 0.0K
10:40 2,229.89 2,229.89 2,229.89 2,229.89 0.0K
10:43 2,232.67 2,232.67 2,232.67 2,232.67 0.0K
10:47 2,231.49 2,231.49 2,231.49 2,231.49 0.0K
10:48 2,232.08 2,232.08 2,232.08 2,232.08 0.0K
10:49 2,233.56 2,233.56 2,233.56 2,233.56 0.0K
10:50 2,231.73 2,231.73 2,231.73 2,231.73 0.0K
10:53 2,234.50 2,234.50 2,234.50 2,234.50 0.0K
10:54 2,236.83 2,236.83 2,236.83 2,236.83 0.0K
10:55 2,237.12 2,237.12 2,237.12 2,237.12 0.0K
10:56 2,237.32 2,237.32 2,237.32 2,237.32 0.0K
10:57 2,237.61 2,237.61 2,237.61 2,237.61 0.0K
10:58 2,237.32 2,237.32 2,237.32 2,237.32 0.0K
10:59 2,236.95 2,236.95 2,236.95 2,236.95 0.0K
11:00 2,236.37 2,236.37 2,236.37 2,236.37 0.0K
11:02 2,235.48 2,235.48 2,235.48 2,235.48 0.0K
11:03 2,234.79 2,234.79 2,234.79 2,234.79 0.0K
11:04 2,235.37 2,235.37 2,235.37 2,235.37 0.0K
11:05 2,235.08 2,235.08 2,235.08 2,235.08 0.0K
11:06 2,239.04 2,239.04 2,239.04 2,239.04 0.0K
11:08 2,238.75 2,238.75 2,238.75 2,238.75 0.0K
11:09 2,239.33 2,239.33 2,239.33 2,239.33 0.0K
11:17 2,237.57 2,237.57 2,237.57 2,237.57 0.0K
11:19 2,237.86 2,237.86 2,237.86 2,237.86 0.0K
11:20 2,236.67 2,236.67 2,236.67 2,236.67 0.0K
11:22 2,234.91 2,234.91 2,234.91 2,234.91 0.0K
11:26 2,234.33 2,234.33 2,234.33 2,234.33 0.0K
11:29 2,234.04 2,234.04 2,234.04 2,234.04 0.0K
11:30 2,231.97 2,231.97 2,231.97 2,231.97 0.0K
11:31 2,231.09 2,231.09 2,231.09 2,231.09 0.0K
11:32 2,231.55 2,231.55 2,231.55 2,231.55 0.0K
11:36 2,232.01 2,232.01 2,232.01 2,232.01 0.0K
11:37 2,231.81 2,231.81 2,231.81 2,231.81 0.0K
11:39 2,231.90 2,231.90 2,231.90 2,231.90 0.0K
11:41 2,230.37 2,230.37 2,230.37 2,230.37 0.0K
11:42 2,229.77 2,229.77 2,229.77 2,229.77 0.0K
11:44 2,229.48 2,229.48 2,229.48 2,229.48 0.0K
11:45 2,230.07 2,230.07 2,230.07 2,230.07 0.0K
11:46 2,229.70 2,229.70 2,229.70 2,229.70 0.0K
11:47 2,229.41 2,229.41 2,229.41 2,229.41 0.0K
11:48 2,229.39 2,229.39 2,229.39 2,229.39 0.0K
11:49 2,228.37 2,228.37 2,228.37 2,228.37 0.0K
11:52 2,227.78 2,227.78 2,227.78 2,227.78 0.0K
11:53 2,226.09 2,226.09 2,226.09 2,226.09 0.0K
11:54 2,226.67 2,226.67 2,226.67 2,226.67 0.0K
11:56 2,225.79 2,225.79 2,225.79 2,225.79 0.0K
11:58 2,225.50 2,225.50 2,225.50 2,225.50 0.0K
12:02 2,225.21 2,225.21 2,225.21 2,225.21 0.0K
12:06 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
12:10 2,226.16 2,226.16 2,226.16 2,226.16 0.0K
12:13 2,228.52 2,228.52 2,228.52 2,228.52 0.0K
12:16 2,228.75 2,228.75 2,228.75 2,228.75 0.0K
12:17 2,229.26 2,229.26 2,229.26 2,229.26 0.0K
12:20 2,228.65 2,228.65 2,228.65 2,228.65 0.0K
12:21 2,228.94 2,228.94 2,228.94 2,228.94 0.0K
12:22 2,230.18 2,230.18 2,230.18 2,230.18 0.0K
12:25 2,230.64 2,230.64 2,230.64 2,230.64 0.0K
12:34 2,231.23 2,231.23 2,231.23 2,231.23 0.0K
12:36 2,232.42 2,232.42 2,232.42 2,232.42 0.0K
12:41 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
12:42 2,233.16 2,233.16 2,233.16 2,233.16 0.0K
12:43 2,232.74 2,232.74 2,232.74 2,232.74 0.0K
12:44 2,232.45 2,232.45 2,232.45 2,232.45 0.0K
12:46 2,231.96 2,231.96 2,231.96 2,231.96 0.0K
12:48 2,232.04 2,232.04 2,232.04 2,232.04 0.0K
12:49 2,232.62 2,232.62 2,232.62 2,232.62 0.0K
12:51 2,232.17 2,232.17 2,232.17 2,232.17 0.0K
12:52 2,232.46 2,232.46 2,232.46 2,232.46 0.0K
12:54 2,232.75 2,232.75 2,232.75 2,232.75 0.0K
12:55 2,232.98 2,232.98 2,232.98 2,232.98 0.0K
12:58 2,232.58 2,232.58 2,232.58 2,232.58 0.0K
12:59 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
13:03 2,233.19 2,233.19 2,233.19 2,233.19 0.0K
13:05 2,233.48 2,233.48 2,233.48 2,233.48 0.0K
13:06 2,234.88 2,234.88 2,234.88 2,234.88 0.0K
13:07 2,232.47 2,232.47 2,232.47 2,232.47 0.0K
13:13 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
13:15 2,231.07 2,231.07 2,231.07 2,231.07 0.0K
13:16 2,231.11 2,231.11 2,231.11 2,231.11 0.0K
13:18 2,230.52 2,230.52 2,230.52 2,230.52 0.0K
13:22 2,230.71 2,230.71 2,230.71 2,230.71 0.0K
13:23 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
13:25 2,231.59 2,231.59 2,231.59 2,231.59 0.0K
13:26 2,232.26 2,232.26 2,232.26 2,232.26 0.0K
13:28 2,231.39 2,231.39 2,231.39 2,231.39 0.0K
13:30 2,231.62 2,231.62 2,231.62 2,231.62 0.0K
13:32 2,233.38 2,233.38 2,233.38 2,233.38 0.0K
13:33 2,234.07 2,234.07 2,234.07 2,234.07 0.0K
13:35 2,235.31 2,235.31 2,235.31 2,235.31 0.0K
13:36 2,235.89 2,235.89 2,235.89 2,235.89 0.0K
13:37 2,236.18 2,236.18 2,236.18 2,236.18 0.0K
13:38 2,236.76 2,236.76 2,236.76 2,236.76 0.0K
13:39 2,235.52 2,235.52 2,235.52 2,235.52 0.0K
13:41 2,233.77 2,233.77 2,233.77 2,233.77 0.0K
13:42 2,233.76 2,233.76 2,233.76 2,233.76 0.0K
13:43 2,234.34 2,234.34 2,234.34 2,234.34 0.0K
13:44 2,235.58 2,235.58 2,235.58 2,235.58 0.0K
13:46 2,234.63 2,234.63 2,234.63 2,234.63 0.0K
13:47 2,235.22 2,235.22 2,235.22 2,235.22 0.0K
13:55 2,234.63 2,234.63 2,234.63 2,234.63 0.0K
13:56 2,236.10 2,236.10 2,236.10 2,236.10 0.0K
13:57 2,236.69 2,236.69 2,236.69 2,236.69 0.0K
13:58 2,236.10 2,236.10 2,236.10 2,236.10 0.0K
13:59 2,235.81 2,235.81 2,235.81 2,235.81 0.0K
14:00 2,235.58 2,235.58 2,235.58 2,235.58 0.0K
14:02 2,236.17 2,236.17 2,236.17 2,236.17 0.0K
14:05 2,236.76 2,236.76 2,236.76 2,236.76 0.0K
14:07 2,236.53 2,236.53 2,236.53 2,236.53 0.0K
14:08 2,235.94 2,235.94 2,235.94 2,235.94 0.0K
14:16 2,236.17 2,236.17 2,236.17 2,236.17 0.0K
14:18 2,236.76 2,236.76 2,236.76 2,236.76 0.0K
14:19 2,236.37 2,236.37 2,236.37 2,236.37 0.0K
14:21 2,236.50 2,236.50 2,236.50 2,236.50 0.0K
14:23 2,236.21 2,236.21 2,236.21 2,236.21 0.0K
14:24 2,235.91 2,235.91 2,235.91 2,235.91 0.0K
14:25 2,236.50 2,236.50 2,236.50 2,236.50 0.0K
14:28 2,236.79 2,236.79 2,236.79 2,236.79 0.0K
14:29 2,237.08 2,237.08 2,237.08 2,237.08 0.0K
14:33 2,234.40 2,234.40 2,234.40 2,234.40 0.0K
14:38 2,234.99 2,234.99 2,234.99 2,234.99 0.0K
14:39 2,233.81 2,233.81 2,233.81 2,233.81 0.0K
14:40 2,233.22 2,233.22 2,233.22 2,233.22 0.0K
14:41 2,234.38 2,234.38 2,234.38 2,234.38 0.0K
14:43 2,234.09 2,234.09 2,234.09 2,234.09 0.0K
14:44 2,234.97 2,234.97 2,234.97 2,234.97 0.0K
14:45 2,235.01 2,235.01 2,235.01 2,235.01 0.0K
14:48 2,235.02 2,235.02 2,235.02 2,235.02 0.0K
14:49 2,234.73 2,234.73 2,234.73 2,234.73 0.0K
14:50 2,234.44 2,234.44 2,234.44 2,234.44 0.0K
14:51 2,231.42 2,231.42 2,231.42 2,231.42 0.0K
14:52 2,232.61 2,232.61 2,232.61 2,232.61 0.0K
14:53 2,231.53 2,231.53 2,231.53 2,231.53 0.0K
14:54 2,231.90 2,231.90 2,231.90 2,231.90 0.0K
14:56 2,232.13 2,232.13 2,232.13 2,232.13 0.0K
14:57 2,231.90 2,231.90 2,231.90 2,231.90 0.0K
14:58 2,232.20 2,232.20 2,232.20 2,232.20 0.0K
15:02 2,231.91 2,231.91 2,231.91 2,231.91 0.0K
15:03 2,232.14 2,232.14 2,232.14 2,232.14 0.0K
15:04 2,231.85 2,231.85 2,231.85 2,231.85 0.0K
15:05 2,231.26 2,231.26 2,231.26 2,231.26 0.0K
15:06 2,233.09 2,233.09 2,233.09 2,233.09 0.0K
15:07 2,232.51 2,232.51 2,232.51 2,232.51 0.0K
15:08 2,232.80 2,232.80 2,232.80 2,232.80 0.0K
15:09 2,233.22 2,233.22 2,233.22 2,233.22 0.0K
15:10 2,233.18 2,233.18 2,233.18 2,233.18 0.0K
15:12 2,232.95 2,232.95 2,232.95 2,232.95 0.0K
15:13 2,231.78 2,231.78 2,231.78 2,231.78 0.0K
15:15 2,230.53 2,230.53 2,230.53 2,230.53 0.0K
15:18 2,229.99 2,229.99 2,229.99 2,229.99 0.0K
15:19 2,229.41 2,229.41 2,229.41 2,229.41 0.0K
15:20 2,228.59 2,228.59 2,228.59 2,228.59 0.0K
15:21 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
15:23 2,228.95 2,228.95 2,228.95 2,228.95 0.0K
15:24 2,228.79 2,228.79 2,228.79 2,228.79 0.0K
15:25 2,229.38 2,229.38 2,229.38 2,229.38 0.0K
15:31 2,234.07 2,234.07 2,234.07 2,234.07 0.0K
15:32 2,235.16 2,235.16 2,235.16 2,235.16 0.0K
15:33 2,233.69 2,233.69 2,233.69 2,233.69 0.0K
15:39 2,234.37 2,234.37 2,234.37 2,234.37 0.0K
15:40 2,234.14 2,234.14 2,234.14 2,234.14 0.0K
15:41 2,233.84 2,233.84 2,233.84 2,233.84 0.0K
15:42 2,234.14 2,234.14 2,234.14 2,234.14 0.0K
15:44 2,233.45 2,233.45 2,233.45 2,233.45 0.0K
15:47 2,233.20 2,233.20 2,233.20 2,233.20 0.0K
15:48 2,233.71 2,233.71 2,233.71 2,233.71 0.0K
15:50 2,233.26 2,233.26 2,233.26 2,233.26 0.0K
15:51 2,233.81 2,233.81 2,233.81 2,233.81 0.0K
15:53 2,234.99 2,234.99 2,234.99 2,234.99 0.0K
15:54 2,238.06 2,238.06 2,238.06 2,238.06 0.0K
15:55 2,238.04 2,238.04 2,238.04 2,238.04 0.0K
15:56 2,236.82 2,236.82 2,236.82 2,236.82 0.0K
15:57 2,237.41 2,237.41 2,237.41 2,237.41 0.0K
15:58 2,239.37 2,239.37 2,239.37 2,239.37 0.0K
15:59 2,238.78 2,238.78 2,238.78 2,238.78 0.0K
16:00 2,239.12 2,239.12 2,239.12 2,239.12 0.0K
16:01 2,240.31 2,240.31 2,240.31 2,240.31 0.0K
16:02 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
16:03 2,239.91 2,239.91 2,239.91 2,239.91 0.0K
16:04 2,240.33 2,240.33 2,240.33 2,240.33 0.0K
16:05 2,237.56 2,237.56 2,237.56 2,237.56 0.0K
16:06 2,237.27 2,237.27 2,237.27 2,237.27 0.0K
16:07 2,237.85 2,237.85 2,237.85 2,237.85 0.0K
16:08 2,238.83 2,238.83 2,238.83 2,238.83 0.0K
16:09 2,237.95 2,237.95 2,237.95 2,237.95 0.0K
16:10 2,237.36 2,237.36 2,237.36 2,237.36 0.0K
16:12 2,236.90 2,236.90 2,236.90 2,236.90 0.0K
16:13 2,237.79 2,237.79 2,237.79 2,237.79 0.0K
16:14 2,238.02 2,238.02 2,238.02 2,238.02 0.0K
16:15 2,235.97 2,235.97 2,235.97 2,235.97 0.0K
16:16 2,234.78 2,234.78 2,234.78 2,234.78 0.0K
16:17 2,233.96 2,233.96 2,233.96 2,233.96 0.0K
16:19 2,233.09 2,233.09 2,233.09 2,233.09 0.0K
16:20 2,231.85 2,231.85 2,231.85 2,231.85 0.0K
16:24 2,233.26 2,233.26 2,233.26 2,233.26 0.0K
16:27 2,233.03 2,233.03 2,233.03 2,233.03 0.0K
16:29 2,235.44 2,235.44 2,235.44 2,235.44 0.0K
16:30 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
16:31 2,235.73 2,235.73 2,235.73 2,235.73 0.0K
16:32 2,236.92 2,236.92 2,236.92 2,236.92 0.0K
16:35 2,238.75 2,238.75 2,238.75 2,238.75 0.0K
16:37 2,235.68 2,235.68 2,235.68 2,235.68 0.0K
16:39 2,235.38 2,235.38 2,235.38 2,235.38 0.0K
16:40 2,238.16 2,238.16 2,238.16 2,238.16 0.0K
16:41 2,238.75 2,238.75 2,238.75 2,238.75 0.0K
16:43 2,240.87 2,240.87 2,240.87 2,240.87 0.0K
16:46 2,241.47 2,241.47 2,241.47 2,241.47 0.0K
16:47 2,241.18 2,241.18 2,241.18 2,241.18 0.0K
16:48 2,239.99 2,239.99 2,239.99 2,239.99 0.0K
16:49 2,237.28 2,237.28 2,237.28 2,237.28 0.0K
16:51 2,239.11 2,239.11 2,239.11 2,239.11 0.0K
16:52 2,238.52 2,238.52 2,238.52 2,238.52 0.0K
16:54 2,238.38 2,238.38 2,238.38 2,238.38 0.0K
16:55 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据