OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,422.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,195.36 2,195.36 2,195.36 2,195.36 0.0K
09:02 2,194.63 2,194.63 2,194.63 2,194.63 0.0K
09:03 2,196.81 2,196.81 2,196.81 2,196.81 0.0K
09:04 2,196.68 2,196.68 2,196.68 2,196.68 0.0K
09:05 2,197.83 2,197.83 2,197.83 2,197.83 0.0K
09:07 2,197.24 2,197.24 2,197.24 2,197.24 0.0K
09:08 2,197.82 2,197.82 2,197.82 2,197.82 0.0K
09:09 2,192.23 2,192.23 2,192.23 2,192.23 0.0K
09:10 2,191.64 2,191.64 2,191.64 2,191.64 0.0K
09:11 2,191.24 2,191.24 2,191.24 2,191.24 0.0K
09:14 2,191.20 2,191.20 2,191.20 2,191.20 0.0K
09:15 2,191.66 2,191.66 2,191.66 2,191.66 0.0K
09:16 2,191.37 2,191.37 2,191.37 2,191.37 0.0K
09:19 2,190.73 2,190.73 2,190.73 2,190.73 0.0K
09:20 2,189.79 2,189.79 2,189.79 2,189.79 0.0K
09:21 2,189.40 2,189.40 2,189.40 2,189.40 0.0K
09:22 2,189.17 2,189.17 2,189.17 2,189.17 0.0K
09:23 2,187.95 2,187.95 2,187.95 2,187.95 0.0K
09:24 2,188.24 2,188.24 2,188.24 2,188.24 0.0K
09:25 2,189.11 2,189.11 2,189.11 2,189.11 0.0K
09:26 2,189.15 2,189.15 2,189.15 2,189.15 0.0K
09:28 2,191.81 2,191.81 2,191.81 2,191.81 0.0K
09:29 2,191.52 2,191.52 2,191.52 2,191.52 0.0K
09:30 2,191.81 2,191.81 2,191.81 2,191.81 0.0K
09:31 2,191.44 2,191.44 2,191.44 2,191.44 0.0K
09:32 2,192.33 2,192.33 2,192.33 2,192.33 0.0K
09:34 2,192.62 2,192.62 2,192.62 2,192.62 0.0K
09:36 2,192.04 2,192.04 2,192.04 2,192.04 0.0K
09:37 2,192.86 2,192.86 2,192.86 2,192.86 0.0K
09:39 2,192.57 2,192.57 2,192.57 2,192.57 0.0K
09:42 2,191.40 2,191.40 2,191.40 2,191.40 0.0K
09:44 2,192.45 2,192.45 2,192.45 2,192.45 0.0K
09:47 2,191.21 2,191.21 2,191.21 2,191.21 0.0K
09:50 2,197.30 2,197.30 2,197.30 2,197.30 0.0K
09:52 2,194.88 2,194.88 2,194.88 2,194.88 0.0K
09:53 2,194.66 2,194.66 2,194.66 2,194.66 0.0K
09:54 2,194.00 2,194.00 2,194.00 2,194.00 0.0K
09:55 2,193.41 2,193.41 2,193.41 2,193.41 0.0K
09:56 2,192.82 2,192.82 2,192.82 2,192.82 0.0K
09:58 2,193.17 2,193.17 2,193.17 2,193.17 0.0K
09:59 2,192.55 2,192.55 2,192.55 2,192.55 0.0K
10:00 2,194.97 2,194.97 2,194.97 2,194.97 0.0K
10:01 2,196.81 2,196.81 2,196.81 2,196.81 0.0K
10:02 2,196.31 2,196.31 2,196.31 2,196.31 0.0K
10:03 2,196.90 2,196.90 2,196.90 2,196.90 0.0K
10:04 2,197.36 2,197.36 2,197.36 2,197.36 0.0K
10:05 2,198.53 2,198.53 2,198.53 2,198.53 0.0K
10:06 2,199.40 2,199.40 2,199.40 2,199.40 0.0K
10:07 2,199.98 2,199.98 2,199.98 2,199.98 0.0K
10:08 2,199.97 2,199.97 2,199.97 2,199.97 0.0K
10:09 2,200.56 2,200.56 2,200.56 2,200.56 0.0K
10:10 2,200.38 2,200.38 2,200.38 2,200.38 0.0K
10:15 2,199.20 2,199.20 2,199.20 2,199.20 0.0K
10:16 2,199.50 2,199.50 2,199.50 2,199.50 0.0K
10:20 2,198.50 2,198.50 2,198.50 2,198.50 0.0K
10:21 2,197.08 2,197.08 2,197.08 2,197.08 0.0K
10:22 2,197.33 2,197.33 2,197.33 2,197.33 0.0K
10:26 2,198.20 2,198.20 2,198.20 2,198.20 0.0K
10:27 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
10:28 2,197.49 2,197.49 2,197.49 2,197.49 0.0K
10:30 2,198.37 2,198.37 2,198.37 2,198.37 0.0K
10:33 2,197.13 2,197.13 2,197.13 2,197.13 0.0K
10:36 2,196.96 2,196.96 2,196.96 2,196.96 0.0K
10:37 2,195.19 2,195.19 2,195.19 2,195.19 0.0K
10:41 2,195.78 2,195.78 2,195.78 2,195.78 0.0K
10:43 2,195.91 2,195.91 2,195.91 2,195.91 0.0K
10:44 2,195.68 2,195.68 2,195.68 2,195.68 0.0K
10:46 2,196.26 2,196.26 2,196.26 2,196.26 0.0K
10:49 2,195.68 2,195.68 2,195.68 2,195.68 0.0K
10:51 2,195.91 2,195.91 2,195.91 2,195.91 0.0K
10:56 2,194.14 2,194.14 2,194.14 2,194.14 0.0K
10:58 2,193.54 2,193.54 2,193.54 2,193.54 0.0K
11:01 2,192.99 2,192.99 2,192.99 2,192.99 0.0K
11:03 2,193.00 2,193.00 2,193.00 2,193.00 0.0K
11:04 2,193.60 2,193.60 2,193.60 2,193.60 0.0K
11:06 2,193.28 2,193.28 2,193.28 2,193.28 0.0K
11:09 2,193.88 2,193.88 2,193.88 2,193.88 0.0K
11:13 2,195.06 2,195.06 2,195.06 2,195.06 0.0K
11:14 2,194.48 2,194.48 2,194.48 2,194.48 0.0K
11:17 2,194.57 2,194.57 2,194.57 2,194.57 0.0K
11:18 2,194.58 2,194.58 2,194.58 2,194.58 0.0K
11:19 2,195.16 2,195.16 2,195.16 2,195.16 0.0K
11:22 2,194.87 2,194.87 2,194.87 2,194.87 0.0K
11:23 2,192.75 2,192.75 2,192.75 2,192.75 0.0K
11:24 2,193.04 2,193.04 2,193.04 2,193.04 0.0K
11:26 2,193.62 2,193.62 2,193.62 2,193.62 0.0K
11:27 2,194.20 2,194.20 2,194.20 2,194.20 0.0K
11:28 2,193.91 2,193.91 2,193.91 2,193.91 0.0K
11:29 2,195.08 2,195.08 2,195.08 2,195.08 0.0K
11:32 2,194.50 2,194.50 2,194.50 2,194.50 0.0K
11:33 2,193.32 2,193.32 2,193.32 2,193.32 0.0K
11:34 2,193.91 2,193.91 2,193.91 2,193.91 0.0K
11:40 2,193.32 2,193.32 2,193.32 2,193.32 0.0K
11:41 2,195.80 2,195.80 2,195.80 2,195.80 0.0K
11:42 2,195.72 2,195.72 2,195.72 2,195.72 0.0K
11:46 2,195.95 2,195.95 2,195.95 2,195.95 0.0K
11:50 2,196.31 2,196.31 2,196.31 2,196.31 0.0K
11:51 2,195.36 2,195.36 2,195.36 2,195.36 0.0K
11:52 2,194.17 2,194.17 2,194.17 2,194.17 0.0K
11:54 2,194.77 2,194.77 2,194.77 2,194.77 0.0K
11:58 2,194.81 2,194.81 2,194.81 2,194.81 0.0K
11:59 2,195.98 2,195.98 2,195.98 2,195.98 0.0K
12:00 2,196.57 2,196.57 2,196.57 2,196.57 0.0K
12:02 2,195.98 2,195.98 2,195.98 2,195.98 0.0K
12:06 2,197.16 2,197.16 2,197.16 2,197.16 0.0K
12:10 2,195.98 2,195.98 2,195.98 2,195.98 0.0K
12:12 2,196.25 2,196.25 2,196.25 2,196.25 0.0K
12:13 2,195.66 2,195.66 2,195.66 2,195.66 0.0K
12:16 2,196.83 2,196.83 2,196.83 2,196.83 0.0K
12:18 2,197.42 2,197.42 2,197.42 2,197.42 0.0K
12:20 2,198.88 2,198.88 2,198.88 2,198.88 0.0K
12:21 2,199.46 2,199.46 2,199.46 2,199.46 0.0K
12:26 2,199.75 2,199.75 2,199.75 2,199.75 0.0K
12:27 2,199.17 2,199.17 2,199.17 2,199.17 0.0K
12:28 2,198.57 2,198.57 2,198.57 2,198.57 0.0K
12:32 2,199.17 2,199.17 2,199.17 2,199.17 0.0K
12:34 2,198.57 2,198.57 2,198.57 2,198.57 0.0K
12:35 2,197.99 2,197.99 2,197.99 2,197.99 0.0K
12:36 2,197.70 2,197.70 2,197.70 2,197.70 0.0K
12:38 2,198.29 2,198.29 2,198.29 2,198.29 0.0K
12:39 2,197.90 2,197.90 2,197.90 2,197.90 0.0K
12:41 2,198.49 2,198.49 2,198.49 2,198.49 0.0K
12:42 2,198.72 2,198.72 2,198.72 2,198.72 0.0K
12:43 2,198.49 2,198.49 2,198.49 2,198.49 0.0K
12:46 2,198.20 2,198.20 2,198.20 2,198.20 0.0K
12:50 2,197.02 2,197.02 2,197.02 2,197.02 0.0K
12:54 2,196.73 2,196.73 2,196.73 2,196.73 0.0K
12:56 2,196.13 2,196.13 2,196.13 2,196.13 0.0K
12:57 2,195.26 2,195.26 2,195.26 2,195.26 0.0K
13:01 2,195.49 2,195.49 2,195.49 2,195.49 0.0K
13:04 2,196.07 2,196.07 2,196.07 2,196.07 0.0K
13:05 2,194.89 2,194.89 2,194.89 2,194.89 0.0K
13:08 2,194.30 2,194.30 2,194.30 2,194.30 0.0K
13:10 2,196.93 2,196.93 2,196.93 2,196.93 0.0K
13:13 2,196.64 2,196.64 2,196.64 2,196.64 0.0K
13:14 2,196.60 2,196.60 2,196.60 2,196.60 0.0K
13:15 2,195.62 2,195.62 2,195.62 2,195.62 0.0K
13:16 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
13:17 2,196.31 2,196.31 2,196.31 2,196.31 0.0K
13:18 2,196.90 2,196.90 2,196.90 2,196.90 0.0K
13:19 2,197.72 2,197.72 2,197.72 2,197.72 0.0K
13:20 2,198.32 2,198.32 2,198.32 2,198.32 0.0K
13:21 2,197.43 2,197.43 2,197.43 2,197.43 0.0K
13:23 2,198.01 2,198.01 2,198.01 2,198.01 0.0K
13:25 2,199.18 2,199.18 2,199.18 2,199.18 0.0K
13:27 2,198.95 2,198.95 2,198.95 2,198.95 0.0K
13:29 2,199.24 2,199.24 2,199.24 2,199.24 0.0K
13:32 2,198.34 2,198.34 2,198.34 2,198.34 0.0K
13:33 2,197.85 2,197.85 2,197.85 2,197.85 0.0K
13:34 2,197.56 2,197.56 2,197.56 2,197.56 0.0K
13:36 2,198.74 2,198.74 2,198.74 2,198.74 0.0K
13:37 2,199.32 2,199.32 2,199.32 2,199.32 0.0K
13:38 2,199.91 2,199.91 2,199.91 2,199.91 0.0K
13:39 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
13:40 2,197.99 2,197.99 2,197.99 2,197.99 0.0K
13:41 2,198.30 2,198.30 2,198.30 2,198.30 0.0K
13:47 2,198.88 2,198.88 2,198.88 2,198.88 0.0K
13:49 2,201.18 2,201.18 2,201.18 2,201.18 0.0K
13:50 2,198.75 2,198.75 2,198.75 2,198.75 0.0K
13:52 2,197.57 2,197.57 2,197.57 2,197.57 0.0K
13:54 2,198.75 2,198.75 2,198.75 2,198.75 0.0K
13:55 2,198.16 2,198.16 2,198.16 2,198.16 0.0K
13:57 2,197.70 2,197.70 2,197.70 2,197.70 0.0K
13:59 2,198.30 2,198.30 2,198.30 2,198.30 0.0K
14:00 2,197.70 2,197.70 2,197.70 2,197.70 0.0K
14:01 2,197.11 2,197.11 2,197.11 2,197.11 0.0K
14:02 2,197.57 2,197.57 2,197.57 2,197.57 0.0K
14:03 2,197.61 2,197.61 2,197.61 2,197.61 0.0K
14:06 2,198.20 2,198.20 2,198.20 2,198.20 0.0K
14:08 2,198.25 2,198.25 2,198.25 2,198.25 0.0K
14:10 2,198.84 2,198.84 2,198.84 2,198.84 0.0K
14:12 2,201.84 2,201.84 2,201.84 2,201.84 0.0K
14:13 2,201.55 2,201.55 2,201.55 2,201.55 0.0K
14:15 2,200.96 2,200.96 2,200.96 2,200.96 0.0K
14:17 2,200.67 2,200.67 2,200.67 2,200.67 0.0K
14:21 2,200.59 2,200.59 2,200.59 2,200.59 0.0K
14:22 2,201.18 2,201.18 2,201.18 2,201.18 0.0K
14:26 2,201.47 2,201.47 2,201.47 2,201.47 0.0K
14:27 2,200.88 2,200.88 2,200.88 2,200.88 0.0K
14:28 2,200.59 2,200.59 2,200.59 2,200.59 0.0K
14:29 2,198.75 2,198.75 2,198.75 2,198.75 0.0K
14:33 2,199.64 2,199.64 2,199.64 2,199.64 0.0K
14:34 2,199.68 2,199.68 2,199.68 2,199.68 0.0K
14:35 2,199.39 2,199.39 2,199.39 2,199.39 0.0K
14:36 2,199.09 2,199.09 2,199.09 2,199.09 0.0K
14:37 2,197.46 2,197.46 2,197.46 2,197.46 0.0K
14:39 2,197.23 2,197.23 2,197.23 2,197.23 0.0K
14:40 2,197.42 2,197.42 2,197.42 2,197.42 0.0K
14:41 2,198.01 2,198.01 2,198.01 2,198.01 0.0K
14:42 2,197.72 2,197.72 2,197.72 2,197.72 0.0K
14:43 2,197.43 2,197.43 2,197.43 2,197.43 0.0K
14:44 2,196.62 2,196.62 2,196.62 2,196.62 0.0K
14:45 2,196.91 2,196.91 2,196.91 2,196.91 0.0K
14:46 2,196.04 2,196.04 2,196.04 2,196.04 0.0K
14:47 2,196.63 2,196.63 2,196.63 2,196.63 0.0K
14:56 2,196.04 2,196.04 2,196.04 2,196.04 0.0K
14:57 2,196.51 2,196.51 2,196.51 2,196.51 0.0K
14:59 2,198.92 2,198.92 2,198.92 2,198.92 0.0K
15:00 2,199.21 2,199.21 2,199.21 2,199.21 0.0K
15:04 2,199.15 2,199.15 2,199.15 2,199.15 0.0K
15:06 2,198.86 2,198.86 2,198.86 2,198.86 0.0K
15:07 2,199.44 2,199.44 2,199.44 2,199.44 0.0K
15:10 2,198.86 2,198.86 2,198.86 2,198.86 0.0K
15:11 2,198.69 2,198.69 2,198.69 2,198.69 0.0K
15:13 2,199.87 2,199.87 2,199.87 2,199.87 0.0K
15:15 2,199.29 2,199.29 2,199.29 2,199.29 0.0K
15:20 2,199.87 2,199.87 2,199.87 2,199.87 0.0K
15:22 2,199.58 2,199.58 2,199.58 2,199.58 0.0K
15:25 2,198.99 2,198.99 2,198.99 2,198.99 0.0K
15:29 2,202.87 2,202.87 2,202.87 2,202.87 0.0K
15:30 2,202.29 2,202.29 2,202.29 2,202.29 0.0K
15:31 2,201.40 2,201.40 2,201.40 2,201.40 0.0K
15:32 2,202.00 2,202.00 2,202.00 2,202.00 0.0K
15:34 2,202.29 2,202.29 2,202.29 2,202.29 0.0K
15:37 2,202.87 2,202.87 2,202.87 2,202.87 0.0K
15:38 2,202.00 2,202.00 2,202.00 2,202.00 0.0K
15:39 2,201.21 2,201.21 2,201.21 2,201.21 0.0K
15:41 2,202.16 2,202.16 2,202.16 2,202.16 0.0K
15:42 2,202.75 2,202.75 2,202.75 2,202.75 0.0K
15:43 2,202.16 2,202.16 2,202.16 2,202.16 0.0K
15:44 2,199.75 2,199.75 2,199.75 2,199.75 0.0K
15:45 2,200.03 2,200.03 2,200.03 2,200.03 0.0K
15:51 2,199.43 2,199.43 2,199.43 2,199.43 0.0K
15:52 2,200.03 2,200.03 2,200.03 2,200.03 0.0K
15:53 2,197.01 2,197.01 2,197.01 2,197.01 0.0K
15:54 2,197.30 2,197.30 2,197.30 2,197.30 0.0K
15:55 2,197.32 2,197.32 2,197.32 2,197.32 0.0K
15:56 2,197.91 2,197.91 2,197.91 2,197.91 0.0K
15:57 2,198.41 2,198.41 2,198.41 2,198.41 0.0K
15:58 2,199.80 2,199.80 2,199.80 2,199.80 0.0K
15:59 2,199.21 2,199.21 2,199.21 2,199.21 0.0K
16:01 2,199.80 2,199.80 2,199.80 2,199.80 0.0K
16:02 2,202.51 2,202.51 2,202.51 2,202.51 0.0K
16:04 2,203.10 2,203.10 2,203.10 2,203.10 0.0K
16:05 2,203.81 2,203.81 2,203.81 2,203.81 0.0K
16:06 2,203.90 2,203.90 2,203.90 2,203.90 0.0K
16:09 2,202.13 2,202.13 2,202.13 2,202.13 0.0K
16:10 2,201.39 2,201.39 2,201.39 2,201.39 0.0K
16:11 2,201.84 2,201.84 2,201.84 2,201.84 0.0K
16:14 2,202.52 2,202.52 2,202.52 2,202.52 0.0K
16:15 2,201.92 2,201.92 2,201.92 2,201.92 0.0K
16:17 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
16:18 2,200.09 2,200.09 2,200.09 2,200.09 0.0K
16:19 2,200.45 2,200.45 2,200.45 2,200.45 0.0K
16:21 2,201.34 2,201.34 2,201.34 2,201.34 0.0K
16:23 2,199.87 2,199.87 2,199.87 2,199.87 0.0K
16:29 2,199.36 2,199.36 2,199.36 2,199.36 0.0K
16:30 2,199.94 2,199.94 2,199.94 2,199.94 0.0K
16:31 2,200.24 2,200.24 2,200.24 2,200.24 0.0K
16:32 2,200.82 2,200.82 2,200.82 2,200.82 0.0K
16:34 2,200.83 2,200.83 2,200.83 2,200.83 0.0K
16:35 2,200.25 2,200.25 2,200.25 2,200.25 0.0K
16:37 2,200.54 2,200.54 2,200.54 2,200.54 0.0K
16:40 2,200.31 2,200.31 2,200.31 2,200.31 0.0K
16:41 2,200.40 2,200.40 2,200.40 2,200.40 0.0K
16:42 2,199.81 2,199.81 2,199.81 2,199.81 0.0K
16:44 2,200.10 2,200.10 2,200.10 2,200.10 0.0K
16:45 2,200.40 2,200.40 2,200.40 2,200.40 0.0K
16:46 2,200.50 2,200.50 2,200.50 2,200.50 0.0K
16:48 2,200.79 2,200.79 2,200.79 2,200.79 0.0K
16:49 2,203.27 2,203.27 2,203.27 2,203.27 0.0K
16:50 2,202.94 2,202.94 2,202.94 2,202.94 0.0K
16:51 2,202.59 2,202.59 2,202.59 2,202.59 0.0K
16:52 2,203.26 2,203.26 2,203.26 2,203.26 0.0K
16:53 2,203.78 2,203.78 2,203.78 2,203.78 0.0K
16:54 2,204.33 2,204.33 2,204.33 2,204.33 0.0K
16:55 2,205.71 2,205.71 2,205.71 2,205.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据