OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,423.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,184.93 2,184.93 2,184.93 2,184.93 0.0K
09:01 2,181.38 2,181.38 2,181.38 2,181.38 0.0K
09:02 2,175.78 2,175.78 2,175.78 2,175.78 0.0K
09:03 2,175.49 2,175.49 2,175.49 2,175.49 0.0K
09:04 2,174.51 2,174.51 2,174.51 2,174.51 0.0K
09:05 2,173.26 2,173.26 2,173.26 2,173.26 0.0K
09:07 2,173.55 2,173.55 2,173.55 2,173.55 0.0K
09:08 2,173.32 2,173.32 2,173.32 2,173.32 0.0K
09:09 2,172.34 2,172.34 2,172.34 2,172.34 0.0K
09:10 2,171.15 2,171.15 2,171.15 2,171.15 0.0K
09:11 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
09:12 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
09:14 2,163.69 2,163.69 2,163.69 2,163.69 0.0K
09:15 2,162.93 2,162.93 2,162.93 2,162.93 0.0K
09:16 2,160.93 2,160.93 2,160.93 2,160.93 0.0K
09:18 2,159.15 2,159.15 2,159.15 2,159.15 0.0K
09:20 2,158.56 2,158.56 2,158.56 2,158.56 0.0K
09:21 2,157.09 2,157.09 2,157.09 2,157.09 0.0K
09:23 2,155.99 2,155.99 2,155.99 2,155.99 0.0K
09:24 2,155.11 2,155.11 2,155.11 2,155.11 0.0K
09:25 2,154.14 2,154.14 2,154.14 2,154.14 0.0K
09:26 2,152.96 2,152.96 2,152.96 2,152.96 0.0K
09:27 2,153.17 2,153.17 2,153.17 2,153.17 0.0K
09:28 2,154.05 2,154.05 2,154.05 2,154.05 0.0K
09:30 2,151.42 2,151.42 2,151.42 2,151.42 0.0K
09:31 2,150.25 2,150.25 2,150.25 2,150.25 0.0K
09:32 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
09:33 2,148.03 2,148.03 2,148.03 2,148.03 0.0K
09:34 2,146.85 2,146.85 2,146.85 2,146.85 0.0K
09:35 2,147.80 2,147.80 2,147.80 2,147.80 0.0K
09:36 2,147.16 2,147.16 2,147.16 2,147.16 0.0K
09:37 2,146.57 2,146.57 2,146.57 2,146.57 0.0K
09:38 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
09:39 2,146.57 2,146.57 2,146.57 2,146.57 0.0K
09:42 2,145.98 2,145.98 2,145.98 2,145.98 0.0K
09:43 2,146.27 2,146.27 2,146.27 2,146.27 0.0K
09:44 2,145.67 2,145.67 2,145.67 2,145.67 0.0K
09:45 2,146.82 2,146.82 2,146.82 2,146.82 0.0K
09:46 2,147.25 2,147.25 2,147.25 2,147.25 0.0K
09:47 2,147.85 2,147.85 2,147.85 2,147.85 0.0K
09:48 2,148.99 2,148.99 2,148.99 2,148.99 0.0K
09:49 2,147.63 2,147.63 2,147.63 2,147.63 0.0K
09:50 2,147.59 2,147.59 2,147.59 2,147.59 0.0K
09:51 2,148.76 2,148.76 2,148.76 2,148.76 0.0K
09:52 2,149.77 2,149.77 2,149.77 2,149.77 0.0K
09:53 2,149.48 2,149.48 2,149.48 2,149.48 0.0K
09:54 2,148.32 2,148.32 2,148.32 2,148.32 0.0K
09:55 2,147.73 2,147.73 2,147.73 2,147.73 0.0K
09:57 2,147.14 2,147.14 2,147.14 2,147.14 0.0K
09:58 2,146.91 2,146.91 2,146.91 2,146.91 0.0K
09:59 2,147.01 2,147.01 2,147.01 2,147.01 0.0K
10:01 2,148.19 2,148.19 2,148.19 2,148.19 0.0K
10:03 2,148.15 2,148.15 2,148.15 2,148.15 0.0K
10:04 2,148.74 2,148.74 2,148.74 2,148.74 0.0K
10:05 2,148.15 2,148.15 2,148.15 2,148.15 0.0K
10:06 2,147.30 2,147.30 2,147.30 2,147.30 0.0K
10:07 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
10:09 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
10:10 2,148.42 2,148.42 2,148.42 2,148.42 0.0K
10:11 2,148.68 2,148.68 2,148.68 2,148.68 0.0K
10:12 2,148.88 2,148.88 2,148.88 2,148.88 0.0K
10:14 2,148.59 2,148.59 2,148.59 2,148.59 0.0K
10:15 2,148.82 2,148.82 2,148.82 2,148.82 0.0K
10:16 2,149.40 2,149.40 2,149.40 2,149.40 0.0K
10:17 2,149.92 2,149.92 2,149.92 2,149.92 0.0K
10:18 2,150.15 2,150.15 2,150.15 2,150.15 0.0K
10:19 2,148.65 2,148.65 2,148.65 2,148.65 0.0K
10:21 2,148.95 2,148.95 2,148.95 2,148.95 0.0K
10:22 2,148.42 2,148.42 2,148.42 2,148.42 0.0K
10:23 2,148.65 2,148.65 2,148.65 2,148.65 0.0K
10:24 2,147.56 2,147.56 2,147.56 2,147.56 0.0K
10:26 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
10:27 2,149.00 2,149.00 2,149.00 2,149.00 0.0K
10:28 2,148.97 2,148.97 2,148.97 2,148.97 0.0K
10:29 2,149.09 2,149.09 2,149.09 2,149.09 0.0K
10:30 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
10:31 2,151.08 2,151.08 2,151.08 2,151.08 0.0K
10:33 2,151.09 2,151.09 2,151.09 2,151.09 0.0K
10:35 2,151.68 2,151.68 2,151.68 2,151.68 0.0K
10:36 2,154.16 2,154.16 2,154.16 2,154.16 0.0K
10:37 2,153.57 2,153.57 2,153.57 2,153.57 0.0K
10:38 2,154.16 2,154.16 2,154.16 2,154.16 0.0K
10:40 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
10:41 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
10:44 2,153.54 2,153.54 2,153.54 2,153.54 0.0K
10:45 2,154.62 2,154.62 2,154.62 2,154.62 0.0K
10:46 2,155.41 2,155.41 2,155.41 2,155.41 0.0K
10:47 2,155.54 2,155.54 2,155.54 2,155.54 0.0K
10:48 2,155.83 2,155.83 2,155.83 2,155.83 0.0K
10:49 2,155.24 2,155.24 2,155.24 2,155.24 0.0K
10:50 2,154.95 2,154.95 2,154.95 2,154.95 0.0K
10:52 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
10:53 2,155.54 2,155.54 2,155.54 2,155.54 0.0K
10:54 2,154.95 2,154.95 2,154.95 2,154.95 0.0K
10:55 2,155.18 2,155.18 2,155.18 2,155.18 0.0K
10:57 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
10:59 2,154.16 2,154.16 2,154.16 2,154.16 0.0K
11:00 2,153.88 2,153.88 2,153.88 2,153.88 0.0K
11:02 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
11:04 2,155.07 2,155.07 2,155.07 2,155.07 0.0K
11:05 2,155.08 2,155.08 2,155.08 2,155.08 0.0K
11:07 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:08 2,156.35 2,156.35 2,156.35 2,156.35 0.0K
11:09 2,155.53 2,155.53 2,155.53 2,155.53 0.0K
11:10 2,156.21 2,156.21 2,156.21 2,156.21 0.0K
11:11 2,156.79 2,156.79 2,156.79 2,156.79 0.0K
11:12 2,156.00 2,156.00 2,156.00 2,156.00 0.0K
11:13 2,156.20 2,156.20 2,156.20 2,156.20 0.0K
11:14 2,157.07 2,157.07 2,157.07 2,157.07 0.0K
11:15 2,157.65 2,157.65 2,157.65 2,157.65 0.0K
11:18 2,157.06 2,157.06 2,157.06 2,157.06 0.0K
11:19 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
11:20 2,158.40 2,158.40 2,158.40 2,158.40 0.0K
11:23 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
11:24 2,159.30 2,159.30 2,159.30 2,159.30 0.0K
11:25 2,159.07 2,159.07 2,159.07 2,159.07 0.0K
11:30 2,159.36 2,159.36 2,159.36 2,159.36 0.0K
11:31 2,158.77 2,158.77 2,158.77 2,158.77 0.0K
11:32 2,158.85 2,158.85 2,158.85 2,158.85 0.0K
11:33 2,160.48 2,160.48 2,160.48 2,160.48 0.0K
11:35 2,162.55 2,162.55 2,162.55 2,162.55 0.0K
11:36 2,162.78 2,162.78 2,162.78 2,162.78 0.0K
11:37 2,162.14 2,162.14 2,162.14 2,162.14 0.0K
11:38 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
11:39 2,162.65 2,162.65 2,162.65 2,162.65 0.0K
11:42 2,162.57 2,162.57 2,162.57 2,162.57 0.0K
11:43 2,162.61 2,162.61 2,162.61 2,162.61 0.0K
11:44 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
11:45 2,162.91 2,162.91 2,162.91 2,162.91 0.0K
11:46 2,162.52 2,162.52 2,162.52 2,162.52 0.0K
11:48 2,163.11 2,163.11 2,163.11 2,163.11 0.0K
11:49 2,163.69 2,163.69 2,163.69 2,163.69 0.0K
11:51 2,168.01 2,168.01 2,168.01 2,168.01 0.0K
11:52 2,168.40 2,168.40 2,168.40 2,168.40 0.0K
11:55 2,168.17 2,168.17 2,168.17 2,168.17 0.0K
11:56 2,167.86 2,167.86 2,167.86 2,167.86 0.0K
11:57 2,167.99 2,167.99 2,167.99 2,167.99 0.0K
11:58 2,167.79 2,167.79 2,167.79 2,167.79 0.0K
11:59 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
12:00 2,167.21 2,167.21 2,167.21 2,167.21 0.0K
12:01 2,166.62 2,166.62 2,166.62 2,166.62 0.0K
12:02 2,166.33 2,166.33 2,166.33 2,166.33 0.0K
12:04 2,164.77 2,164.77 2,164.77 2,164.77 0.0K
12:06 2,165.65 2,165.65 2,165.65 2,165.65 0.0K
12:07 2,165.19 2,165.19 2,165.19 2,165.19 0.0K
12:08 2,165.39 2,165.39 2,165.39 2,165.39 0.0K
12:10 2,166.07 2,166.07 2,166.07 2,166.07 0.0K
12:11 2,165.94 2,165.94 2,165.94 2,165.94 0.0K
12:12 2,166.49 2,166.49 2,166.49 2,166.49 0.0K
12:13 2,167.09 2,167.09 2,167.09 2,167.09 0.0K
12:14 2,167.28 2,167.28 2,167.28 2,167.28 0.0K
12:18 2,166.69 2,166.69 2,166.69 2,166.69 0.0K
12:20 2,167.08 2,167.08 2,167.08 2,167.08 0.0K
12:21 2,167.77 2,167.77 2,167.77 2,167.77 0.0K
12:25 2,167.31 2,167.31 2,167.31 2,167.31 0.0K
12:27 2,166.72 2,166.72 2,166.72 2,166.72 0.0K
12:30 2,166.81 2,166.81 2,166.81 2,166.81 0.0K
12:31 2,166.89 2,166.89 2,166.89 2,166.89 0.0K
12:32 2,166.60 2,166.60 2,166.60 2,166.60 0.0K
12:33 2,166.20 2,166.20 2,166.20 2,166.20 0.0K
12:34 2,166.43 2,166.43 2,166.43 2,166.43 0.0K
12:35 2,166.79 2,166.79 2,166.79 2,166.79 0.0K
12:39 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
12:43 2,164.96 2,164.96 2,164.96 2,164.96 0.0K
12:44 2,164.67 2,164.67 2,164.67 2,164.67 0.0K
12:45 2,166.14 2,166.14 2,166.14 2,166.14 0.0K
12:46 2,166.66 2,166.66 2,166.66 2,166.66 0.0K
12:47 2,167.21 2,167.21 2,167.21 2,167.21 0.0K
12:48 2,164.72 2,164.72 2,164.72 2,164.72 0.0K
12:49 2,165.91 2,165.91 2,165.91 2,165.91 0.0K
12:52 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
12:54 2,166.72 2,166.72 2,166.72 2,166.72 0.0K
12:56 2,167.30 2,167.30 2,167.30 2,167.30 0.0K
12:57 2,167.53 2,167.53 2,167.53 2,167.53 0.0K
13:02 2,167.57 2,167.57 2,167.57 2,167.57 0.0K
13:03 2,166.94 2,166.94 2,166.94 2,166.94 0.0K
13:06 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
13:09 2,165.66 2,165.66 2,165.66 2,165.66 0.0K
13:11 2,165.06 2,165.06 2,165.06 2,165.06 0.0K
13:13 2,165.37 2,165.37 2,165.37 2,165.37 0.0K
13:14 2,165.96 2,165.96 2,165.96 2,165.96 0.0K
13:15 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
13:17 2,166.44 2,166.44 2,166.44 2,166.44 0.0K
13:18 2,166.81 2,166.81 2,166.81 2,166.81 0.0K
13:22 2,167.40 2,167.40 2,167.40 2,167.40 0.0K
13:23 2,169.88 2,169.88 2,169.88 2,169.88 0.0K
13:24 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
13:26 2,169.88 2,169.88 2,169.88 2,169.88 0.0K
13:27 2,170.47 2,170.47 2,170.47 2,170.47 0.0K
13:28 2,170.93 2,170.93 2,170.93 2,170.93 0.0K
13:30 2,171.22 2,171.22 2,171.22 2,171.22 0.0K
13:32 2,174.89 2,174.89 2,174.89 2,174.89 0.0K
13:33 2,174.60 2,174.60 2,174.60 2,174.60 0.0K
13:35 2,174.01 2,174.01 2,174.01 2,174.01 0.0K
13:36 2,173.42 2,173.42 2,173.42 2,173.42 0.0K
13:37 2,172.63 2,172.63 2,172.63 2,172.63 0.0K
13:41 2,172.40 2,172.40 2,172.40 2,172.40 0.0K
13:42 2,173.27 2,173.27 2,173.27 2,173.27 0.0K
13:43 2,172.69 2,172.69 2,172.69 2,172.69 0.0K
13:44 2,172.49 2,172.49 2,172.49 2,172.49 0.0K
13:47 2,172.20 2,172.20 2,172.20 2,172.20 0.0K
13:48 2,174.57 2,174.57 2,174.57 2,174.57 0.0K
13:49 2,174.34 2,174.34 2,174.34 2,174.34 0.0K
13:51 2,173.75 2,173.75 2,173.75 2,173.75 0.0K
13:54 2,174.20 2,174.20 2,174.20 2,174.20 0.0K
14:00 2,174.49 2,174.49 2,174.49 2,174.49 0.0K
14:01 2,175.09 2,175.09 2,175.09 2,175.09 0.0K
14:02 2,173.91 2,173.91 2,173.91 2,173.91 0.0K
14:03 2,173.62 2,173.62 2,173.62 2,173.62 0.0K
14:05 2,172.44 2,172.44 2,172.44 2,172.44 0.0K
14:11 2,172.21 2,172.21 2,172.21 2,172.21 0.0K
14:18 2,172.09 2,172.09 2,172.09 2,172.09 0.0K
14:20 2,172.17 2,172.17 2,172.17 2,172.17 0.0K
14:21 2,168.73 2,168.73 2,168.73 2,168.73 0.0K
14:25 2,168.77 2,168.77 2,168.77 2,168.77 0.0K
14:26 2,168.62 2,168.62 2,168.62 2,168.62 0.0K
14:27 2,168.03 2,168.03 2,168.03 2,168.03 0.0K
14:30 2,170.18 2,170.18 2,170.18 2,170.18 0.0K
14:32 2,170.10 2,170.10 2,170.10 2,170.10 0.0K
14:35 2,170.02 2,170.02 2,170.02 2,170.02 0.0K
14:37 2,168.54 2,168.54 2,168.54 2,168.54 0.0K
14:39 2,169.09 2,169.09 2,169.09 2,169.09 0.0K
14:45 2,169.22 2,169.22 2,169.22 2,169.22 0.0K
14:47 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
14:48 2,173.78 2,173.78 2,173.78 2,173.78 0.0K
14:51 2,175.58 2,175.58 2,175.58 2,175.58 0.0K
14:52 2,175.87 2,175.87 2,175.87 2,175.87 0.0K
14:53 2,175.64 2,175.64 2,175.64 2,175.64 0.0K
14:54 2,174.46 2,174.46 2,174.46 2,174.46 0.0K
14:56 2,174.08 2,174.08 2,174.08 2,174.08 0.0K
14:57 2,174.17 2,174.17 2,174.17 2,174.17 0.0K
14:59 2,173.57 2,173.57 2,173.57 2,173.57 0.0K
15:00 2,173.62 2,173.62 2,173.62 2,173.62 0.0K
15:01 2,173.53 2,173.53 2,173.53 2,173.53 0.0K
15:02 2,174.12 2,174.12 2,174.12 2,174.12 0.0K
15:05 2,174.58 2,174.58 2,174.58 2,174.58 0.0K
15:07 2,172.75 2,172.75 2,172.75 2,172.75 0.0K
15:08 2,172.39 2,172.39 2,172.39 2,172.39 0.0K
15:09 2,172.16 2,172.16 2,172.16 2,172.16 0.0K
15:14 2,173.05 2,173.05 2,173.05 2,173.05 0.0K
15:17 2,172.66 2,172.66 2,172.66 2,172.66 0.0K
15:18 2,173.24 2,173.24 2,173.24 2,173.24 0.0K
15:21 2,173.60 2,173.60 2,173.60 2,173.60 0.0K
15:22 2,173.51 2,173.51 2,173.51 2,173.51 0.0K
15:23 2,174.20 2,174.20 2,174.20 2,174.20 0.0K
15:25 2,174.28 2,174.28 2,174.28 2,174.28 0.0K
15:27 2,175.11 2,175.11 2,175.11 2,175.11 0.0K
15:28 2,174.52 2,174.52 2,174.52 2,174.52 0.0K
15:30 2,173.65 2,173.65 2,173.65 2,173.65 0.0K
15:32 2,173.13 2,173.13 2,173.13 2,173.13 0.0K
15:33 2,173.42 2,173.42 2,173.42 2,173.42 0.0K
15:36 2,173.96 2,173.96 2,173.96 2,173.96 0.0K
15:37 2,173.46 2,173.46 2,173.46 2,173.46 0.0K
15:39 2,172.94 2,172.94 2,172.94 2,172.94 0.0K
15:40 2,174.47 2,174.47 2,174.47 2,174.47 0.0K
15:42 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:43 2,174.10 2,174.10 2,174.10 2,174.10 0.0K
15:44 2,173.57 2,173.57 2,173.57 2,173.57 0.0K
15:46 2,172.68 2,172.68 2,172.68 2,172.68 0.0K
15:48 2,172.16 2,172.16 2,172.16 2,172.16 0.0K
15:52 2,172.71 2,172.71 2,172.71 2,172.71 0.0K
15:53 2,172.51 2,172.51 2,172.51 2,172.51 0.0K
15:54 2,171.92 2,171.92 2,171.92 2,171.92 0.0K
15:57 2,170.94 2,170.94 2,170.94 2,170.94 0.0K
15:58 2,171.33 2,171.33 2,171.33 2,171.33 0.0K
16:00 2,170.45 2,170.45 2,170.45 2,170.45 0.0K
16:01 2,168.68 2,168.68 2,168.68 2,168.68 0.0K
16:02 2,168.75 2,168.75 2,168.75 2,168.75 0.0K
16:03 2,169.64 2,169.64 2,169.64 2,169.64 0.0K
16:05 2,168.45 2,168.45 2,168.45 2,168.45 0.0K
16:06 2,168.85 2,168.85 2,168.85 2,168.85 0.0K
16:08 2,170.48 2,170.48 2,170.48 2,170.48 0.0K
16:09 2,170.45 2,170.45 2,170.45 2,170.45 0.0K
16:12 2,170.15 2,170.15 2,170.15 2,170.15 0.0K
16:15 2,167.59 2,167.59 2,167.59 2,167.59 0.0K
16:16 2,169.96 2,169.96 2,169.96 2,169.96 0.0K
16:17 2,170.55 2,170.55 2,170.55 2,170.55 0.0K
16:18 2,170.30 2,170.30 2,170.30 2,170.30 0.0K
16:20 2,169.13 2,169.13 2,169.13 2,169.13 0.0K
16:23 2,167.94 2,167.94 2,167.94 2,167.94 0.0K
16:24 2,165.46 2,165.46 2,165.46 2,165.46 0.0K
16:27 2,164.94 2,164.94 2,164.94 2,164.94 0.0K
16:28 2,165.40 2,165.40 2,165.40 2,165.40 0.0K
16:29 2,166.58 2,166.58 2,166.58 2,166.58 0.0K
16:30 2,165.95 2,165.95 2,165.95 2,165.95 0.0K
16:32 2,166.14 2,166.14 2,166.14 2,166.14 0.0K
16:33 2,165.87 2,165.87 2,165.87 2,165.87 0.0K
16:35 2,170.73 2,170.73 2,170.73 2,170.73 0.0K
16:37 2,170.32 2,170.32 2,170.32 2,170.32 0.0K
16:38 2,170.91 2,170.91 2,170.91 2,170.91 0.0K
16:39 2,170.81 2,170.81 2,170.81 2,170.81 0.0K
16:40 2,172.58 2,172.58 2,172.58 2,172.58 0.0K
16:42 2,175.14 2,175.14 2,175.14 2,175.14 0.0K
16:43 2,176.02 2,176.02 2,176.02 2,176.02 0.0K
16:44 2,176.54 2,176.54 2,176.54 2,176.54 0.0K
16:45 2,177.13 2,177.13 2,177.13 2,177.13 0.0K
16:46 2,177.34 2,177.34 2,177.34 2,177.34 0.0K
16:47 2,176.76 2,176.76 2,176.76 2,176.76 0.0K
16:48 2,177.11 2,177.11 2,177.11 2,177.11 0.0K
16:50 2,177.36 2,177.36 2,177.36 2,177.36 0.0K
16:51 2,177.40 2,177.40 2,177.40 2,177.40 0.0K
16:52 2,178.03 2,178.03 2,178.03 2,178.03 0.0K
16:54 2,178.26 2,178.26 2,178.26 2,178.26 0.0K
16:55 2,177.61 2,177.61 2,177.61 2,177.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据