OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,423.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
09:01 2,143.58 2,143.58 2,143.58 2,143.58 0.0K
09:02 2,142.95 2,142.95 2,142.95 2,142.95 0.0K
09:03 2,145.98 2,145.98 2,145.98 2,145.98 0.0K
09:05 2,149.79 2,149.79 2,149.79 2,149.79 0.0K
09:06 2,147.44 2,147.44 2,147.44 2,147.44 0.0K
09:07 2,150.80 2,150.80 2,150.80 2,150.80 0.0K
09:09 2,149.02 2,149.02 2,149.02 2,149.02 0.0K
09:11 2,150.19 2,150.19 2,150.19 2,150.19 0.0K
09:12 2,150.42 2,150.42 2,150.42 2,150.42 0.0K
09:13 2,150.90 2,150.90 2,150.90 2,150.90 0.0K
09:14 2,149.74 2,149.74 2,149.74 2,149.74 0.0K
09:15 2,149.26 2,149.26 2,149.26 2,149.26 0.0K
09:19 2,146.78 2,146.78 2,146.78 2,146.78 0.0K
09:20 2,147.08 2,147.08 2,147.08 2,147.08 0.0K
09:21 2,147.90 2,147.90 2,147.90 2,147.90 0.0K
09:22 2,146.63 2,146.63 2,146.63 2,146.63 0.0K
09:23 2,146.04 2,146.04 2,146.04 2,146.04 0.0K
09:24 2,150.29 2,150.29 2,150.29 2,150.29 0.0K
09:25 2,151.93 2,151.93 2,151.93 2,151.93 0.0K
09:26 2,153.68 2,153.68 2,153.68 2,153.68 0.0K
09:27 2,153.10 2,153.10 2,153.10 2,153.10 0.0K
09:30 2,151.64 2,151.64 2,151.64 2,151.64 0.0K
09:31 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
09:33 2,149.15 2,149.15 2,149.15 2,149.15 0.0K
09:34 2,149.75 2,149.75 2,149.75 2,149.75 0.0K
09:35 2,149.15 2,149.15 2,149.15 2,149.15 0.0K
09:36 2,148.86 2,148.86 2,148.86 2,148.86 0.0K
09:38 2,148.27 2,148.27 2,148.27 2,148.27 0.0K
09:39 2,150.05 2,150.05 2,150.05 2,150.05 0.0K
09:42 2,150.63 2,150.63 2,150.63 2,150.63 0.0K
09:44 2,151.52 2,151.52 2,151.52 2,151.52 0.0K
09:46 2,152.60 2,152.60 2,152.60 2,152.60 0.0K
09:47 2,153.18 2,153.18 2,153.18 2,153.18 0.0K
09:48 2,152.97 2,152.97 2,152.97 2,152.97 0.0K
09:49 2,159.07 2,159.07 2,159.07 2,159.07 0.0K
09:51 2,158.48 2,158.48 2,158.48 2,158.48 0.0K
09:52 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
09:53 2,156.80 2,156.80 2,156.80 2,156.80 0.0K
09:55 2,156.50 2,156.50 2,156.50 2,156.50 0.0K
09:56 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
09:57 2,155.94 2,155.94 2,155.94 2,155.94 0.0K
09:58 2,155.90 2,155.90 2,155.90 2,155.90 0.0K
09:59 2,155.31 2,155.31 2,155.31 2,155.31 0.0K
10:00 2,155.05 2,155.05 2,155.05 2,155.05 0.0K
10:02 2,155.13 2,155.13 2,155.13 2,155.13 0.0K
10:04 2,155.33 2,155.33 2,155.33 2,155.33 0.0K
10:05 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
10:07 2,155.19 2,155.19 2,155.19 2,155.19 0.0K
10:10 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
10:11 2,156.66 2,156.66 2,156.66 2,156.66 0.0K
10:13 2,156.08 2,156.08 2,156.08 2,156.08 0.0K
10:15 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
10:18 2,157.12 2,157.12 2,157.12 2,157.12 0.0K
10:21 2,156.99 2,156.99 2,156.99 2,156.99 0.0K
10:22 2,156.86 2,156.86 2,156.86 2,156.86 0.0K
10:23 2,156.57 2,156.57 2,156.57 2,156.57 0.0K
10:24 2,156.34 2,156.34 2,156.34 2,156.34 0.0K
10:25 2,156.57 2,156.57 2,156.57 2,156.57 0.0K
10:26 2,157.76 2,157.76 2,157.76 2,157.76 0.0K
10:27 2,156.94 2,156.94 2,156.94 2,156.94 0.0K
10:28 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
10:30 2,157.48 2,157.48 2,157.48 2,157.48 0.0K
10:33 2,156.88 2,156.88 2,156.88 2,156.88 0.0K
10:37 2,157.17 2,157.17 2,157.17 2,157.17 0.0K
10:43 2,157.54 2,157.54 2,157.54 2,157.54 0.0K
10:47 2,155.70 2,155.70 2,155.70 2,155.70 0.0K
10:48 2,155.93 2,155.93 2,155.93 2,155.93 0.0K
10:49 2,154.10 2,154.10 2,154.10 2,154.10 0.0K
10:51 2,152.91 2,152.91 2,152.91 2,152.91 0.0K
10:52 2,152.62 2,152.62 2,152.62 2,152.62 0.0K
10:55 2,152.91 2,152.91 2,152.91 2,152.91 0.0K
10:57 2,152.54 2,152.54 2,152.54 2,152.54 0.0K
11:01 2,153.72 2,153.72 2,153.72 2,153.72 0.0K
11:02 2,153.64 2,153.64 2,153.64 2,153.64 0.0K
11:03 2,153.87 2,153.87 2,153.87 2,153.87 0.0K
11:06 2,154.45 2,154.45 2,154.45 2,154.45 0.0K
11:08 2,153.86 2,153.86 2,153.86 2,153.86 0.0K
11:10 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
11:11 2,155.78 2,155.78 2,155.78 2,155.78 0.0K
11:13 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
11:14 2,159.45 2,159.45 2,159.45 2,159.45 0.0K
11:15 2,158.86 2,158.86 2,158.86 2,158.86 0.0K
11:16 2,157.68 2,157.68 2,157.68 2,157.68 0.0K
11:17 2,156.21 2,156.21 2,156.21 2,156.21 0.0K
11:21 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
11:23 2,155.39 2,155.39 2,155.39 2,155.39 0.0K
11:25 2,156.27 2,156.27 2,156.27 2,156.27 0.0K
11:26 2,152.12 2,152.12 2,152.12 2,152.12 0.0K
11:28 2,153.30 2,153.30 2,153.30 2,153.30 0.0K
11:31 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
11:32 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
11:33 2,153.94 2,153.94 2,153.94 2,153.94 0.0K
11:38 2,155.13 2,155.13 2,155.13 2,155.13 0.0K
11:39 2,154.55 2,154.55 2,154.55 2,154.55 0.0K
11:41 2,155.42 2,155.42 2,155.42 2,155.42 0.0K
11:44 2,155.52 2,155.52 2,155.52 2,155.52 0.0K
11:45 2,156.17 2,156.17 2,156.17 2,156.17 0.0K
11:47 2,156.05 2,156.05 2,156.05 2,156.05 0.0K
11:52 2,156.64 2,156.64 2,156.64 2,156.64 0.0K
11:53 2,156.84 2,156.84 2,156.84 2,156.84 0.0K
11:54 2,157.03 2,157.03 2,157.03 2,157.03 0.0K
12:00 2,160.11 2,160.11 2,160.11 2,160.11 0.0K
12:01 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
12:05 2,160.99 2,160.99 2,160.99 2,160.99 0.0K
12:06 2,159.81 2,159.81 2,159.81 2,159.81 0.0K
12:09 2,159.93 2,159.93 2,159.93 2,159.93 0.0K
12:11 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
12:12 2,159.94 2,159.94 2,159.94 2,159.94 0.0K
12:13 2,160.23 2,160.23 2,160.23 2,160.23 0.0K
12:17 2,158.99 2,158.99 2,158.99 2,158.99 0.0K
12:19 2,162.66 2,162.66 2,162.66 2,162.66 0.0K
12:23 2,161.48 2,161.48 2,161.48 2,161.48 0.0K
12:32 2,162.07 2,162.07 2,162.07 2,162.07 0.0K
12:38 2,158.40 2,158.40 2,158.40 2,158.40 0.0K
12:39 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
12:40 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
12:41 2,157.43 2,157.43 2,157.43 2,157.43 0.0K
12:51 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
12:53 2,157.24 2,157.24 2,157.24 2,157.24 0.0K
12:54 2,157.29 2,157.29 2,157.29 2,157.29 0.0K
12:55 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
12:56 2,158.84 2,158.84 2,158.84 2,158.84 0.0K
12:57 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
13:02 2,154.58 2,154.58 2,154.58 2,154.58 0.0K
13:07 2,154.97 2,154.97 2,154.97 2,154.97 0.0K
13:10 2,154.74 2,154.74 2,154.74 2,154.74 0.0K
13:11 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
13:16 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
13:19 2,154.53 2,154.53 2,154.53 2,154.53 0.0K
13:20 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
13:21 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
13:23 2,153.16 2,153.16 2,153.16 2,153.16 0.0K
13:25 2,152.57 2,152.57 2,152.57 2,152.57 0.0K
13:26 2,153.16 2,153.16 2,153.16 2,153.16 0.0K
13:27 2,152.87 2,152.87 2,152.87 2,152.87 0.0K
13:28 2,152.29 2,152.29 2,152.29 2,152.29 0.0K
13:31 2,153.17 2,153.17 2,153.17 2,153.17 0.0K
13:33 2,153.75 2,153.75 2,153.75 2,153.75 0.0K
13:38 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
13:39 2,154.37 2,154.37 2,154.37 2,154.37 0.0K
13:43 2,154.33 2,154.33 2,154.33 2,154.33 0.0K
13:45 2,154.62 2,154.62 2,154.62 2,154.62 0.0K
13:46 2,154.04 2,154.04 2,154.04 2,154.04 0.0K
13:48 2,152.86 2,152.86 2,152.86 2,152.86 0.0K
13:49 2,152.90 2,152.90 2,152.90 2,152.90 0.0K
13:54 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
13:55 2,150.85 2,150.85 2,150.85 2,150.85 0.0K
13:56 2,152.61 2,152.61 2,152.61 2,152.61 0.0K
13:57 2,151.95 2,151.95 2,151.95 2,151.95 0.0K
14:00 2,151.55 2,151.55 2,151.55 2,151.55 0.0K
14:02 2,150.96 2,150.96 2,150.96 2,150.96 0.0K
14:06 2,151.83 2,151.83 2,151.83 2,151.83 0.0K
14:07 2,151.54 2,151.54 2,151.54 2,151.54 0.0K
14:09 2,151.25 2,151.25 2,151.25 2,151.25 0.0K
14:11 2,150.66 2,150.66 2,150.66 2,150.66 0.0K
14:16 2,150.60 2,150.60 2,150.60 2,150.60 0.0K
14:17 2,148.12 2,148.12 2,148.12 2,148.12 0.0K
14:20 2,146.85 2,146.85 2,146.85 2,146.85 0.0K
14:22 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:23 2,146.98 2,146.98 2,146.98 2,146.98 0.0K
14:24 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:26 2,146.16 2,146.16 2,146.16 2,146.16 0.0K
14:27 2,146.75 2,146.75 2,146.75 2,146.75 0.0K
14:30 2,157.89 2,157.89 2,157.89 2,157.89 0.0K
14:31 2,161.44 2,161.44 2,161.44 2,161.44 0.0K
14:32 2,163.50 2,163.50 2,163.50 2,163.50 0.0K
14:33 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
14:34 2,168.97 2,168.97 2,168.97 2,168.97 0.0K
14:35 2,168.63 2,168.63 2,168.63 2,168.63 0.0K
14:36 2,167.41 2,167.41 2,167.41 2,167.41 0.0K
14:37 2,166.53 2,166.53 2,166.53 2,166.53 0.0K
14:38 2,166.57 2,166.57 2,166.57 2,166.57 0.0K
14:39 2,166.96 2,166.96 2,166.96 2,166.96 0.0K
14:40 2,168.14 2,168.14 2,168.14 2,168.14 0.0K
14:41 2,168.43 2,168.43 2,168.43 2,168.43 0.0K
14:42 2,169.33 2,169.33 2,169.33 2,169.33 0.0K
14:43 2,166.97 2,166.97 2,166.97 2,166.97 0.0K
14:44 2,168.75 2,168.75 2,168.75 2,168.75 0.0K
14:48 2,168.14 2,168.14 2,168.14 2,168.14 0.0K
14:49 2,166.73 2,166.73 2,166.73 2,166.73 0.0K
14:51 2,166.31 2,166.31 2,166.31 2,166.31 0.0K
14:53 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
14:54 2,167.79 2,167.79 2,167.79 2,167.79 0.0K
14:55 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
14:56 2,167.24 2,167.24 2,167.24 2,167.24 0.0K
14:58 2,167.49 2,167.49 2,167.49 2,167.49 0.0K
15:00 2,168.94 2,168.94 2,168.94 2,168.94 0.0K
15:03 2,168.35 2,168.35 2,168.35 2,168.35 0.0K
15:07 2,167.77 2,167.77 2,167.77 2,167.77 0.0K
15:08 2,167.18 2,167.18 2,167.18 2,167.18 0.0K
15:10 2,167.38 2,167.38 2,167.38 2,167.38 0.0K
15:11 2,166.92 2,166.92 2,166.92 2,166.92 0.0K
15:12 2,166.46 2,166.46 2,166.46 2,166.46 0.0K
15:13 2,165.88 2,165.88 2,165.88 2,165.88 0.0K
15:16 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
15:17 2,167.77 2,167.77 2,167.77 2,167.77 0.0K
15:20 2,166.88 2,166.88 2,166.88 2,166.88 0.0K
15:22 2,166.29 2,166.29 2,166.29 2,166.29 0.0K
15:26 2,167.18 2,167.18 2,167.18 2,167.18 0.0K
15:28 2,166.88 2,166.88 2,166.88 2,166.88 0.0K
15:30 2,167.34 2,167.34 2,167.34 2,167.34 0.0K
15:31 2,167.69 2,167.69 2,167.69 2,167.69 0.0K
15:32 2,168.58 2,168.58 2,168.58 2,168.58 0.0K
15:33 2,169.17 2,169.17 2,169.17 2,169.17 0.0K
15:35 2,168.58 2,168.58 2,168.58 2,168.58 0.0K
15:36 2,166.81 2,166.81 2,166.81 2,166.81 0.0K
15:37 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
15:38 2,165.26 2,165.26 2,165.26 2,165.26 0.0K
15:39 2,164.98 2,164.98 2,164.98 2,164.98 0.0K
15:40 2,165.61 2,165.61 2,165.61 2,165.61 0.0K
15:41 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
15:42 2,166.71 2,166.71 2,166.71 2,166.71 0.0K
15:43 2,167.90 2,167.90 2,167.90 2,167.90 0.0K
15:44 2,168.48 2,168.48 2,168.48 2,168.48 0.0K
15:45 2,169.20 2,169.20 2,169.20 2,169.20 0.0K
15:49 2,167.73 2,167.73 2,167.73 2,167.73 0.0K
15:51 2,168.55 2,168.55 2,168.55 2,168.55 0.0K
15:52 2,168.51 2,168.51 2,168.51 2,168.51 0.0K
15:55 2,168.73 2,168.73 2,168.73 2,168.73 0.0K
15:56 2,169.02 2,169.02 2,169.02 2,169.02 0.0K
15:57 2,169.09 2,169.09 2,169.09 2,169.09 0.0K
15:59 2,169.97 2,169.97 2,169.97 2,169.97 0.0K
16:01 2,169.38 2,169.38 2,169.38 2,169.38 0.0K
16:05 2,169.01 2,169.01 2,169.01 2,169.01 0.0K
16:08 2,168.72 2,168.72 2,168.72 2,168.72 0.0K
16:09 2,169.31 2,169.31 2,169.31 2,169.31 0.0K
16:10 2,169.61 2,169.61 2,169.61 2,169.61 0.0K
16:11 2,169.73 2,169.73 2,169.73 2,169.73 0.0K
16:12 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
16:13 2,170.32 2,170.32 2,170.32 2,170.32 0.0K
16:14 2,170.55 2,170.55 2,170.55 2,170.55 0.0K
16:20 2,170.09 2,170.09 2,170.09 2,170.09 0.0K
16:21 2,169.50 2,169.50 2,169.50 2,169.50 0.0K
16:22 2,170.68 2,170.68 2,170.68 2,170.68 0.0K
16:23 2,173.17 2,173.17 2,173.17 2,173.17 0.0K
16:24 2,172.87 2,172.87 2,172.87 2,172.87 0.0K
16:25 2,171.99 2,171.99 2,171.99 2,171.99 0.0K
16:26 2,170.88 2,170.88 2,170.88 2,170.88 0.0K
16:27 2,172.14 2,172.14 2,172.14 2,172.14 0.0K
16:29 2,172.74 2,172.74 2,172.74 2,172.74 0.0K
16:30 2,173.33 2,173.33 2,173.33 2,173.33 0.0K
16:31 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
16:32 2,174.75 2,174.75 2,174.75 2,174.75 0.0K
16:33 2,175.92 2,175.92 2,175.92 2,175.92 0.0K
16:35 2,176.22 2,176.22 2,176.22 2,176.22 0.0K
16:36 2,175.11 2,175.11 2,175.11 2,175.11 0.0K
16:37 2,174.60 2,174.60 2,174.60 2,174.60 0.0K
16:38 2,175.48 2,175.48 2,175.48 2,175.48 0.0K
16:39 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
16:40 2,175.77 2,175.77 2,175.77 2,175.77 0.0K
16:41 2,174.89 2,174.89 2,174.89 2,174.89 0.0K
16:44 2,175.27 2,175.27 2,175.27 2,175.27 0.0K
16:45 2,174.97 2,174.97 2,174.97 2,174.97 0.0K
16:46 2,175.49 2,175.49 2,175.49 2,175.49 0.0K
16:47 2,175.29 2,175.29 2,175.29 2,175.29 0.0K
16:52 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
16:53 2,174.10 2,174.10 2,174.10 2,174.10 0.0K
16:54 2,175.29 2,175.29 2,175.29 2,175.29 0.0K
16:55 2,176.63 2,176.63 2,176.63 2,176.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据