OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,423.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
09:01 2,163.15 2,163.15 2,163.15 2,163.15 0.0K
09:02 2,162.24 2,162.24 2,162.24 2,162.24 0.0K
09:03 2,161.12 2,161.12 2,161.12 2,161.12 0.0K
09:04 2,160.14 2,160.14 2,160.14 2,160.14 0.0K
09:05 2,159.45 2,159.45 2,159.45 2,159.45 0.0K
09:06 2,160.04 2,160.04 2,160.04 2,160.04 0.0K
09:08 2,158.23 2,158.23 2,158.23 2,158.23 0.0K
09:09 2,161.34 2,161.34 2,161.34 2,161.34 0.0K
09:14 2,161.57 2,161.57 2,161.57 2,161.57 0.0K
09:16 2,162.15 2,162.15 2,162.15 2,162.15 0.0K
09:19 2,162.74 2,162.74 2,162.74 2,162.74 0.0K
09:20 2,163.34 2,163.34 2,163.34 2,163.34 0.0K
09:21 2,162.74 2,162.74 2,162.74 2,162.74 0.0K
09:22 2,163.33 2,163.33 2,163.33 2,163.33 0.0K
09:23 2,161.51 2,161.51 2,161.51 2,161.51 0.0K
09:25 2,162.38 2,162.38 2,162.38 2,162.38 0.0K
09:27 2,162.61 2,162.61 2,162.61 2,162.61 0.0K
09:28 2,163.19 2,163.19 2,163.19 2,163.19 0.0K
09:29 2,163.48 2,163.48 2,163.48 2,163.48 0.0K
09:30 2,163.77 2,163.77 2,163.77 2,163.77 0.0K
09:31 2,164.66 2,164.66 2,164.66 2,164.66 0.0K
09:32 2,164.75 2,164.75 2,164.75 2,164.75 0.0K
09:33 2,164.74 2,164.74 2,164.74 2,164.74 0.0K
09:34 2,163.58 2,163.58 2,163.58 2,163.58 0.0K
09:35 2,162.98 2,162.98 2,162.98 2,162.98 0.0K
09:36 2,161.74 2,161.74 2,161.74 2,161.74 0.0K
09:37 2,161.21 2,161.21 2,161.21 2,161.21 0.0K
09:38 2,161.80 2,161.80 2,161.80 2,161.80 0.0K
09:40 2,162.19 2,162.19 2,162.19 2,162.19 0.0K
09:41 2,163.90 2,163.90 2,163.90 2,163.90 0.0K
09:45 2,163.03 2,163.03 2,163.03 2,163.03 0.0K
09:47 2,161.76 2,161.76 2,161.76 2,161.76 0.0K
09:48 2,160.57 2,160.57 2,160.57 2,160.57 0.0K
09:50 2,159.11 2,159.11 2,159.11 2,159.11 0.0K
09:51 2,158.52 2,158.52 2,158.52 2,158.52 0.0K
09:52 2,158.51 2,158.51 2,158.51 2,158.51 0.0K
09:54 2,158.10 2,158.10 2,158.10 2,158.10 0.0K
09:55 2,157.23 2,157.23 2,157.23 2,157.23 0.0K
09:57 2,158.41 2,158.41 2,158.41 2,158.41 0.0K
09:58 2,158.28 2,158.28 2,158.28 2,158.28 0.0K
10:00 2,158.57 2,158.57 2,158.57 2,158.57 0.0K
10:01 2,159.44 2,159.44 2,159.44 2,159.44 0.0K
10:02 2,160.33 2,160.33 2,160.33 2,160.33 0.0K
10:06 2,160.76 2,160.76 2,160.76 2,160.76 0.0K
10:08 2,159.93 2,159.93 2,159.93 2,159.93 0.0K
10:09 2,159.34 2,159.34 2,159.34 2,159.34 0.0K
10:10 2,160.52 2,160.52 2,160.52 2,160.52 0.0K
10:11 2,159.92 2,159.92 2,159.92 2,159.92 0.0K
10:12 2,160.81 2,160.81 2,160.81 2,160.81 0.0K
10:13 2,161.03 2,161.03 2,161.03 2,161.03 0.0K
10:17 2,161.33 2,161.33 2,161.33 2,161.33 0.0K
10:18 2,161.81 2,161.81 2,161.81 2,161.81 0.0K
10:19 2,161.16 2,161.16 2,161.16 2,161.16 0.0K
10:21 2,160.87 2,160.87 2,160.87 2,160.87 0.0K
10:25 2,161.04 2,161.04 2,161.04 2,161.04 0.0K
10:26 2,160.67 2,160.67 2,160.67 2,160.67 0.0K
10:27 2,161.48 2,161.48 2,161.48 2,161.48 0.0K
10:29 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
10:30 2,162.23 2,162.23 2,162.23 2,162.23 0.0K
10:32 2,162.11 2,162.11 2,162.11 2,162.11 0.0K
10:33 2,161.66 2,161.66 2,161.66 2,161.66 0.0K
10:34 2,162.76 2,162.76 2,162.76 2,162.76 0.0K
10:35 2,162.47 2,162.47 2,162.47 2,162.47 0.0K
10:36 2,163.39 2,163.39 2,163.39 2,163.39 0.0K
10:38 2,163.81 2,163.81 2,163.81 2,163.81 0.0K
10:40 2,162.04 2,162.04 2,162.04 2,162.04 0.0K
10:41 2,162.27 2,162.27 2,162.27 2,162.27 0.0K
10:42 2,163.44 2,163.44 2,163.44 2,163.44 0.0K
10:43 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
10:44 2,162.07 2,162.07 2,162.07 2,162.07 0.0K
10:46 2,162.53 2,162.53 2,162.53 2,162.53 0.0K
10:49 2,163.12 2,163.12 2,163.12 2,163.12 0.0K
10:51 2,161.94 2,161.94 2,161.94 2,161.94 0.0K
10:53 2,162.17 2,162.17 2,162.17 2,162.17 0.0K
10:54 2,161.88 2,161.88 2,161.88 2,161.88 0.0K
10:56 2,162.17 2,162.17 2,162.17 2,162.17 0.0K
10:57 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
10:59 2,159.29 2,159.29 2,159.29 2,159.29 0.0K
11:00 2,160.76 2,160.76 2,160.76 2,160.76 0.0K
11:01 2,160.66 2,160.66 2,160.66 2,160.66 0.0K
11:02 2,161.24 2,161.24 2,161.24 2,161.24 0.0K
11:03 2,162.88 2,162.88 2,162.88 2,162.88 0.0K
11:04 2,162.63 2,162.63 2,162.63 2,162.63 0.0K
11:05 2,163.21 2,163.21 2,163.21 2,163.21 0.0K
11:07 2,163.30 2,163.30 2,163.30 2,163.30 0.0K
11:08 2,163.49 2,163.49 2,163.49 2,163.49 0.0K
11:11 2,163.72 2,163.72 2,163.72 2,163.72 0.0K
11:12 2,164.30 2,164.30 2,164.30 2,164.30 0.0K
11:13 2,164.99 2,164.99 2,164.99 2,164.99 0.0K
11:15 2,164.70 2,164.70 2,164.70 2,164.70 0.0K
11:16 2,164.27 2,164.27 2,164.27 2,164.27 0.0K
11:17 2,164.54 2,164.54 2,164.54 2,164.54 0.0K
11:19 2,165.09 2,165.09 2,165.09 2,165.09 0.0K
11:21 2,164.50 2,164.50 2,164.50 2,164.50 0.0K
11:29 2,163.91 2,163.91 2,163.91 2,163.91 0.0K
11:31 2,164.14 2,164.14 2,164.14 2,164.14 0.0K
11:32 2,163.46 2,163.46 2,163.46 2,163.46 0.0K
11:38 2,163.09 2,163.09 2,163.09 2,163.09 0.0K
11:39 2,163.29 2,163.29 2,163.29 2,163.29 0.0K
11:40 2,163.65 2,163.65 2,163.65 2,163.65 0.0K
11:41 2,163.88 2,163.88 2,163.88 2,163.88 0.0K
11:42 2,160.87 2,160.87 2,160.87 2,160.87 0.0K
11:43 2,160.57 2,160.57 2,160.57 2,160.57 0.0K
11:45 2,160.12 2,160.12 2,160.12 2,160.12 0.0K
11:49 2,160.31 2,160.31 2,160.31 2,160.31 0.0K
11:50 2,159.72 2,159.72 2,159.72 2,159.72 0.0K
11:52 2,160.18 2,160.18 2,160.18 2,160.18 0.0K
11:53 2,160.76 2,160.76 2,160.76 2,160.76 0.0K
11:54 2,161.35 2,161.35 2,161.35 2,161.35 0.0K
11:56 2,161.64 2,161.64 2,161.64 2,161.64 0.0K
11:57 2,162.62 2,162.62 2,162.62 2,162.62 0.0K
11:58 2,162.43 2,162.43 2,162.43 2,162.43 0.0K
11:59 2,163.02 2,163.02 2,163.02 2,163.02 0.0K
12:00 2,162.14 2,162.14 2,162.14 2,162.14 0.0K
12:01 2,162.43 2,162.43 2,162.43 2,162.43 0.0K
12:02 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
12:03 2,161.64 2,161.64 2,161.64 2,161.64 0.0K
12:06 2,162.82 2,162.82 2,162.82 2,162.82 0.0K
12:10 2,162.50 2,162.50 2,162.50 2,162.50 0.0K
12:12 2,162.08 2,162.08 2,162.08 2,162.08 0.0K
12:16 2,162.48 2,162.48 2,162.48 2,162.48 0.0K
12:17 2,162.92 2,162.92 2,162.92 2,162.92 0.0K
12:18 2,162.33 2,162.33 2,162.33 2,162.33 0.0K
12:21 2,162.92 2,162.92 2,162.92 2,162.92 0.0K
12:22 2,161.87 2,161.87 2,161.87 2,161.87 0.0K
12:23 2,163.04 2,163.04 2,163.04 2,163.04 0.0K
12:25 2,163.23 2,163.23 2,163.23 2,163.23 0.0K
12:28 2,162.35 2,162.35 2,162.35 2,162.35 0.0K
12:29 2,161.11 2,161.11 2,161.11 2,161.11 0.0K
12:31 2,161.34 2,161.34 2,161.34 2,161.34 0.0K
12:34 2,161.57 2,161.57 2,161.57 2,161.57 0.0K
12:37 2,161.28 2,161.28 2,161.28 2,161.28 0.0K
12:39 2,161.87 2,161.87 2,161.87 2,161.87 0.0K
12:41 2,161.70 2,161.70 2,161.70 2,161.70 0.0K
12:42 2,163.26 2,163.26 2,163.26 2,163.26 0.0K
12:43 2,164.44 2,164.44 2,164.44 2,164.44 0.0K
12:44 2,164.25 2,164.25 2,164.25 2,164.25 0.0K
12:45 2,164.26 2,164.26 2,164.26 2,164.26 0.0K
12:47 2,164.85 2,164.85 2,164.85 2,164.85 0.0K
12:48 2,165.05 2,165.05 2,165.05 2,165.05 0.0K
12:49 2,164.46 2,164.46 2,164.46 2,164.46 0.0K
12:50 2,165.70 2,165.70 2,165.70 2,165.70 0.0K
12:51 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:57 2,164.33 2,164.33 2,164.33 2,164.33 0.0K
12:58 2,164.40 2,164.40 2,164.40 2,164.40 0.0K
13:01 2,164.63 2,164.63 2,164.63 2,164.63 0.0K
13:03 2,165.22 2,165.22 2,165.22 2,165.22 0.0K
13:05 2,165.51 2,165.51 2,165.51 2,165.51 0.0K
13:09 2,165.05 2,165.05 2,165.05 2,165.05 0.0K
13:10 2,166.53 2,166.53 2,166.53 2,166.53 0.0K
13:11 2,166.82 2,166.82 2,166.82 2,166.82 0.0K
13:19 2,167.05 2,167.05 2,167.05 2,167.05 0.0K
13:21 2,167.25 2,167.25 2,167.25 2,167.25 0.0K
13:22 2,166.66 2,166.66 2,166.66 2,166.66 0.0K
13:23 2,166.37 2,166.37 2,166.37 2,166.37 0.0K
13:24 2,164.83 2,164.83 2,164.83 2,164.83 0.0K
13:25 2,165.12 2,165.12 2,165.12 2,165.12 0.0K
13:28 2,163.94 2,163.94 2,163.94 2,163.94 0.0K
13:33 2,164.23 2,164.23 2,164.23 2,164.23 0.0K
13:34 2,162.76 2,162.76 2,162.76 2,162.76 0.0K
13:35 2,163.05 2,163.05 2,163.05 2,163.05 0.0K
13:36 2,162.76 2,162.76 2,162.76 2,162.76 0.0K
13:38 2,163.94 2,163.94 2,163.94 2,163.94 0.0K
13:45 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
13:50 2,164.30 2,164.30 2,164.30 2,164.30 0.0K
13:53 2,164.59 2,164.59 2,164.59 2,164.59 0.0K
13:55 2,165.19 2,165.19 2,165.19 2,165.19 0.0K
13:56 2,165.48 2,165.48 2,165.48 2,165.48 0.0K
14:00 2,166.07 2,166.07 2,166.07 2,166.07 0.0K
14:03 2,166.36 2,166.36 2,166.36 2,166.36 0.0K
14:06 2,166.95 2,166.95 2,166.95 2,166.95 0.0K
14:08 2,167.18 2,167.18 2,167.18 2,167.18 0.0K
14:12 2,167.47 2,167.47 2,167.47 2,167.47 0.0K
14:13 2,167.76 2,167.76 2,167.76 2,167.76 0.0K
14:15 2,167.17 2,167.17 2,167.17 2,167.17 0.0K
14:17 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
14:19 2,166.82 2,166.82 2,166.82 2,166.82 0.0K
14:25 2,165.63 2,165.63 2,165.63 2,165.63 0.0K
14:27 2,165.44 2,165.44 2,165.44 2,165.44 0.0K
14:28 2,165.15 2,165.15 2,165.15 2,165.15 0.0K
14:29 2,165.73 2,165.73 2,165.73 2,165.73 0.0K
14:31 2,165.15 2,165.15 2,165.15 2,165.15 0.0K
14:32 2,166.02 2,166.02 2,166.02 2,166.02 0.0K
14:33 2,166.61 2,166.61 2,166.61 2,166.61 0.0K
14:35 2,166.84 2,166.84 2,166.84 2,166.84 0.0K
14:36 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
14:37 2,166.67 2,166.67 2,166.67 2,166.67 0.0K
14:38 2,166.61 2,166.61 2,166.61 2,166.61 0.0K
14:42 2,165.43 2,165.43 2,165.43 2,165.43 0.0K
14:44 2,165.03 2,165.03 2,165.03 2,165.03 0.0K
14:46 2,164.80 2,164.80 2,164.80 2,164.80 0.0K
14:47 2,165.03 2,165.03 2,165.03 2,165.03 0.0K
14:52 2,163.56 2,163.56 2,163.56 2,163.56 0.0K
14:55 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
14:56 2,164.03 2,164.03 2,164.03 2,164.03 0.0K
14:58 2,162.85 2,162.85 2,162.85 2,162.85 0.0K
15:01 2,162.26 2,162.26 2,162.26 2,162.26 0.0K
15:03 2,162.55 2,162.55 2,162.55 2,162.55 0.0K
15:04 2,163.74 2,163.74 2,163.74 2,163.74 0.0K
15:08 2,161.67 2,161.67 2,161.67 2,161.67 0.0K
15:09 2,162.26 2,162.26 2,162.26 2,162.26 0.0K
15:12 2,162.55 2,162.55 2,162.55 2,162.55 0.0K
15:13 2,163.14 2,163.14 2,163.14 2,163.14 0.0K
15:15 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
15:20 2,163.14 2,163.14 2,163.14 2,163.14 0.0K
15:22 2,163.43 2,163.43 2,163.43 2,163.43 0.0K
15:26 2,163.21 2,163.21 2,163.21 2,163.21 0.0K
15:28 2,161.43 2,161.43 2,161.43 2,161.43 0.0K
15:29 2,161.20 2,161.20 2,161.20 2,161.20 0.0K
15:31 2,160.61 2,160.61 2,160.61 2,160.61 0.0K
15:36 2,162.25 2,162.25 2,162.25 2,162.25 0.0K
15:38 2,162.71 2,162.71 2,162.71 2,162.71 0.0K
15:43 2,162.25 2,162.25 2,162.25 2,162.25 0.0K
15:44 2,161.66 2,161.66 2,161.66 2,161.66 0.0K
15:45 2,161.07 2,161.07 2,161.07 2,161.07 0.0K
15:46 2,161.67 2,161.67 2,161.67 2,161.67 0.0K
15:47 2,161.08 2,161.08 2,161.08 2,161.08 0.0K
15:48 2,161.37 2,161.37 2,161.37 2,161.37 0.0K
15:50 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
15:51 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:52 2,162.71 2,162.71 2,162.71 2,162.71 0.0K
15:53 2,162.42 2,162.42 2,162.42 2,162.42 0.0K
15:55 2,162.19 2,162.19 2,162.19 2,162.19 0.0K
15:57 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
16:01 2,162.69 2,162.69 2,162.69 2,162.69 0.0K
16:02 2,162.98 2,162.98 2,162.98 2,162.98 0.0K
16:03 2,163.57 2,163.57 2,163.57 2,163.57 0.0K
16:04 2,161.79 2,161.79 2,161.79 2,161.79 0.0K
16:05 2,164.74 2,164.74 2,164.74 2,164.74 0.0K
16:06 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
16:07 2,163.27 2,163.27 2,163.27 2,163.27 0.0K
16:08 2,163.04 2,163.04 2,163.04 2,163.04 0.0K
16:09 2,163.56 2,163.56 2,163.56 2,163.56 0.0K
16:10 2,163.03 2,163.03 2,163.03 2,163.03 0.0K
16:11 2,163.62 2,163.62 2,163.62 2,163.62 0.0K
16:13 2,162.45 2,162.45 2,162.45 2,162.45 0.0K
16:17 2,161.66 2,161.66 2,161.66 2,161.66 0.0K
16:19 2,161.58 2,161.58 2,161.58 2,161.58 0.0K
16:23 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
16:25 2,158.73 2,158.73 2,158.73 2,158.73 0.0K
16:28 2,158.44 2,158.44 2,158.44 2,158.44 0.0K
16:30 2,158.38 2,158.38 2,158.38 2,158.38 0.0K
16:31 2,159.56 2,159.56 2,159.56 2,159.56 0.0K
16:32 2,162.71 2,162.71 2,162.71 2,162.71 0.0K
16:36 2,164.30 2,164.30 2,164.30 2,164.30 0.0K
16:37 2,164.59 2,164.59 2,164.59 2,164.59 0.0K
16:38 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
16:39 2,161.98 2,161.98 2,161.98 2,161.98 0.0K
16:41 2,159.51 2,159.51 2,159.51 2,159.51 0.0K
16:43 2,159.81 2,159.81 2,159.81 2,159.81 0.0K
16:45 2,159.41 2,159.41 2,159.41 2,159.41 0.0K
16:47 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
16:48 2,159.18 2,159.18 2,159.18 2,159.18 0.0K
16:49 2,161.66 2,161.66 2,161.66 2,161.66 0.0K
16:52 2,161.37 2,161.37 2,161.37 2,161.37 0.0K
16:53 2,160.79 2,160.79 2,160.79 2,160.79 0.0K
16:54 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
16:55 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据