16,250.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0M |
| 2024-12-27 | 19,550.00 | 21,000.00 | 19,550.00 | 21,000.00 | 0.0M |
| 2024-12-26 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-12-25 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-12-24 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-12-18 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2024-12-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-12-10 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-12-06 | 21,500.00 | 21,500.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-12-03 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-12-02 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-11-29 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0M |
| 2024-11-28 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2024-11-25 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-11-22 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-11-21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-11-20 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-11-18 | 23,000.00 | 23,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-11-15 | 21,000.00 | 22,000.00 | 21,000.00 | 22,000.00 | 0.0M |
| 2024-11-14 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-11-13 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0M |
| 2024-11-12 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-11-11 | 20,500.00 | 20,500.00 | 19,050.00 | 19,050.00 | 0.0M |
| 2024-11-08 | 21,800.00 | 21,800.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-11-07 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-11-06 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2024-11-05 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 0.0M |
| 2024-11-04 | 24,350.00 | 24,350.00 | 21,250.00 | 21,250.00 | 0.0M |
| 2024-10-31 | 23,150.00 | 23,150.00 | 22,000.00 | 22,800.00 | 0.0M |
| 2024-10-30 | 20,250.00 | 21,650.00 | 20,250.00 | 21,650.00 | 0.0M |
| 2024-10-29 | 20,000.00 | 20,300.00 | 19,900.00 | 20,250.00 | 0.0M |
| 2024-10-25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-10-22 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-10-18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-07 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2024-10-04 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2024-10-03 | 18,600.00 | 18,600.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-01 | 20,500.00 | 20,500.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-09-27 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-09-26 | 18,650.00 | 18,800.00 | 18,650.00 | 18,800.00 | 0.0M |
| 2024-09-25 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 0.0M |
| 2024-09-24 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2024-09-20 | 17,100.00 | 17,100.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-09-19 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-09-17 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-09-13 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-30 | 18,850.00 | 18,850.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-08-29 | 17,850.00 | 17,900.00 | 17,850.00 | 17,900.00 | 0.0M |
| 2024-08-28 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-08-22 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-08-19 | 17,450.00 | 17,450.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-08-16 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0M |
| 2024-08-14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-08-13 | 16,751.00 | 16,800.00 | 16,751.00 | 16,800.00 | 0.0M |
| 2024-08-12 | 17,586.00 | 17,586.00 | 17,586.00 | 17,586.00 | 0.0M |
| 2024-08-09 | 16,702.00 | 16,702.00 | 16,702.00 | 16,702.00 | 0.0M |
| 2024-08-08 | 17,340.00 | 17,684.00 | 17,242.00 | 17,242.00 | 0.0M |
| 2024-08-07 | 18,519.00 | 18,519.00 | 18,519.00 | 18,519.00 | 0.0M |
| 2024-08-02 | 16,947.00 | 17,635.00 | 16,947.00 | 17,635.00 | 0.0M |
| 2024-07-31 | 18,126.00 | 18,126.00 | 18,126.00 | 18,126.00 | 0.0M |
| 2024-07-30 | 17,782.00 | 17,782.00 | 17,782.00 | 17,782.00 | 0.0M |
| 2024-07-29 | 17,340.00 | 17,930.00 | 16,358.00 | 17,930.00 | 0.0M |
| 2024-07-26 | 17,733.00 | 17,733.00 | 17,537.00 | 17,537.00 | 0.0M |
| 2024-07-25 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0M |
| 2024-07-23 | 17,488.00 | 17,488.00 | 17,488.00 | 17,488.00 | 0.0M |
| 2024-07-22 | 18,077.00 | 18,077.00 | 18,028.00 | 18,028.00 | 0.0M |
| 2024-07-19 | 17,733.00 | 18,175.00 | 17,733.00 | 18,175.00 | 0.0M |
| 2024-07-18 | 17,930.00 | 17,930.00 | 17,733.00 | 17,733.00 | 0.0M |
| 2024-07-17 | 17,684.00 | 17,930.00 | 17,684.00 | 17,930.00 | 0.0M |
| 2024-07-16 | 18,225.00 | 18,568.00 | 18,225.00 | 18,568.00 | 0.0M |
| 2024-07-15 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0M |
| 2024-07-12 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0M |
| 2024-07-11 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0M |
| 2024-07-10 | 18,519.00 | 18,519.00 | 18,175.00 | 18,175.00 | 0.0M |
| 2024-07-09 | 18,519.00 | 18,519.00 | 18,519.00 | 18,519.00 | 0.0M |
| 2024-07-08 | 19,109.00 | 19,109.00 | 19,109.00 | 19,109.00 | 0.0M |
| 2024-07-05 | 18,175.00 | 18,519.00 | 18,175.00 | 18,519.00 | 0.0M |
| 2024-07-04 | 18,618.00 | 18,618.00 | 18,618.00 | 18,618.00 | 0.0M |
| 2024-07-03 | 18,470.00 | 18,568.00 | 18,421.00 | 18,568.00 | 0.0M |
| 2024-07-02 | 18,568.00 | 18,568.00 | 18,568.00 | 18,568.00 | 0.0M |
| 2024-07-01 | 18,175.00 | 18,568.00 | 18,077.00 | 18,568.00 | 0.0M |
| 2024-06-28 | 18,961.00 | 18,961.00 | 18,077.00 | 18,077.00 | 0.0M |
| 2024-06-26 | 18,175.00 | 19,109.00 | 18,175.00 | 18,667.00 | 0.0M |
| 2024-06-25 | 18,225.00 | 18,814.00 | 18,175.00 | 18,175.00 | 0.0M |
| 2024-06-24 | 18,225.00 | 18,225.00 | 18,175.00 | 18,175.00 | 0.0M |
| 2024-06-21 | 18,323.00 | 19,109.00 | 18,323.00 | 19,011.00 | 0.0M |
| 2024-06-20 | 18,323.00 | 18,323.00 | 18,323.00 | 18,323.00 | 0.0M |
| 2024-06-19 | 19,207.00 | 19,256.00 | 18,323.00 | 18,323.00 | 0.0M |
| 2024-06-18 | 18,028.00 | 18,028.00 | 18,028.00 | 18,028.00 | 0.0M |
| 2024-06-11 | 19,404.00 | 19,404.00 | 19,354.00 | 19,354.00 | 0.0M |
| 2024-06-07 | 19,305.00 | 20,484.00 | 19,256.00 | 20,484.00 | 0.0M |
| 2024-06-06 | 19,207.00 | 19,207.00 | 19,207.00 | 19,207.00 | 0.0M |
| 2024-06-05 | 20,632.00 | 20,632.00 | 20,632.00 | 20,632.00 | 0.0M |
| 2024-06-04 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2024-05-24 | 21,074.00 | 21,074.00 | 21,074.00 | 21,074.00 | 0.0M |
| 2024-05-16 | 19,747.00 | 19,747.00 | 19,747.00 | 19,747.00 | 0.0M |
| 2024-05-14 | 19,649.00 | 19,649.00 | 19,649.00 | 19,649.00 | 0.0M |
| 2024-05-13 | 19,649.00 | 20,189.00 | 19,649.00 | 20,189.00 | 0.0M |
| 2024-05-09 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 0.0M |
| 2024-05-06 | 19,649.00 | 19,649.00 | 19,649.00 | 19,649.00 | 0.0M |
| 2024-04-26 | 19,698.00 | 19,747.00 | 19,698.00 | 19,747.00 | 0.0M |
| 2024-04-23 | 19,453.00 | 19,698.00 | 19,453.00 | 19,698.00 | 0.0M |
| 2024-04-22 | 19,649.00 | 19,649.00 | 19,649.00 | 19,649.00 | 0.0M |
| 2024-04-19 | 19,649.00 | 20,140.00 | 19,649.00 | 19,649.00 | 0.0M |
| 2024-04-17 | 19,649.00 | 19,649.00 | 19,649.00 | 19,649.00 | 0.0M |
| 2024-04-16 | 19,649.00 | 19,649.00 | 19,649.00 | 19,649.00 | 0.0M |
| 2024-04-15 | 19,453.00 | 19,649.00 | 19,453.00 | 19,649.00 | 0.1M |
| 2024-04-12 | 19,256.00 | 19,354.00 | 19,256.00 | 19,354.00 | 0.0M |
| 2024-04-09 | 18,961.00 | 19,060.00 | 18,961.00 | 19,060.00 | 0.0M |
| 2024-04-05 | 18,961.00 | 18,961.00 | 18,912.00 | 18,961.00 | 0.0M |
| 2024-04-04 | 18,814.00 | 18,961.00 | 18,765.00 | 18,961.00 | 0.0M |
| 2024-04-03 | 19,944.00 | 19,944.00 | 18,667.00 | 18,961.00 | 0.0M |
| 2024-04-02 | 18,667.00 | 18,912.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2024-04-01 | 18,863.00 | 18,863.00 | 18,863.00 | 18,863.00 | 0.0M |
| 2024-03-28 | 18,568.00 | 18,961.00 | 18,175.00 | 18,961.00 | 0.0M |
| 2024-03-25 | 19,207.00 | 19,207.00 | 19,207.00 | 19,207.00 | 0.0M |
| 2024-03-22 | 18,961.00 | 20,632.00 | 18,961.00 | 20,632.00 | 0.0M |
| 2024-03-12 | 18,961.00 | 20,140.00 | 18,961.00 | 20,140.00 | 0.0M |
| 2024-03-08 | 18,961.00 | 18,961.00 | 18,961.00 | 18,961.00 | 0.0M |
| 2024-03-05 | 20,239.00 | 20,239.00 | 20,239.00 | 20,239.00 | 0.0M |
| 2024-03-04 | 19,944.00 | 21,123.00 | 19,944.00 | 21,123.00 | 0.0M |
| 2024-03-01 | 19,944.00 | 20,140.00 | 19,944.00 | 19,944.00 | 0.0M |
| 2024-02-29 | 21,418.00 | 21,418.00 | 21,418.00 | 21,418.00 | 0.0M |
| 2024-02-28 | 21,418.00 | 21,418.00 | 21,418.00 | 21,418.00 | 0.0M |
| 2024-02-23 | 19,551.00 | 20,140.00 | 19,551.00 | 20,140.00 | 0.0M |
| 2024-02-21 | 19,551.00 | 19,551.00 | 19,354.00 | 19,354.00 | 0.0M |
| 2024-02-20 | 19,404.00 | 19,404.00 | 19,404.00 | 19,404.00 | 0.0M |
| 2024-02-15 | 17,782.00 | 18,961.00 | 17,782.00 | 18,961.00 | 0.0M |
| 2024-01-30 | 18,814.00 | 18,814.00 | 18,814.00 | 18,814.00 | 0.0M |
| 2024-01-29 | 19,158.00 | 19,502.00 | 19,158.00 | 19,502.00 | 0.0M |
| 2024-01-26 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2024-01-24 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2024-01-23 | 18,765.00 | 19,256.00 | 18,765.00 | 19,256.00 | 0.0M |
| 2024-01-17 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2024-01-16 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2024-01-15 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2024-01-12 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0M |
| 2024-01-11 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2024-01-10 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2024-01-09 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2024-01-08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-01-05 | 18,568.00 | 18,568.00 | 18,568.00 | 18,568.00 | 0.0M |
| 2024-01-04 | 18,667.00 | 18,667.00 | 18,568.00 | 18,568.00 | 0.0M |
| 2024-01-03 | 17,488.00 | 18,667.00 | 17,488.00 | 18,667.00 | 0.0M |
| 2024-01-02 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |