6.82
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.29 | 5.45 | 5.29 | 5.45 | 1.8K |
| 09:10 | 5.29 | 5.29 | 5.29 | 5.29 | 0.8K |
| 09:15 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 09:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 09:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 10:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 11:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 12:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 13:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:40 | 5.14 | 5.30 | 5.14 | 5.30 | 0.5K |
| 14:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 16:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 16:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |