4.17
最后更新: 2025-06-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-06-02 | 4.04 | 4.17 | 4.04 | 4.17 | 0.0M |
| 2025-05-26 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-05-19 | 4.15 | 4.18 | 4.15 | 4.17 | 0.0M |
| 2025-05-05 | 4.12 | 4.12 | 4.10 | 4.11 | 0.0M |
| 2025-04-21 | 4.02 | 4.04 | 3.92 | 4.04 | 0.0M |
| 2025-04-15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-03-24 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-03-17 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-03-10 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-03-03 | 4.15 | 4.15 | 4.07 | 4.07 | 0.0M |
| 2025-02-24 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-02-17 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-02-03 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-01-27 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2025-01-20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-01-13 | 3.95 | 3.96 | 3.95 | 3.96 | 0.0M |
| 2025-01-06 | 3.92 | 3.99 | 3.92 | 3.99 | 0.0M |