Comperia

CPLP
🏛️ 波兰 →
6.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 4.00 4.20 4.00 4.20 0.0M
2024-12-23 4.00 4.00 4.00 4.00 0.0M
2024-12-20 3.84 4.06 3.84 4.06 0.0M
2024-12-19 3.70 3.84 3.70 3.84 0.0M
2024-12-17 3.70 3.84 3.70 3.84 0.0M
2024-12-16 3.70 3.70 3.70 3.70 0.0M
2024-12-12 3.80 4.10 3.70 3.86 0.0M
2024-12-11 3.80 3.80 3.80 3.80 0.0M
2024-12-10 3.66 3.80 3.66 3.80 0.0M
2024-12-09 3.44 3.66 3.44 3.66 0.0M
2024-12-06 3.50 3.50 3.50 3.50 0.0M
2024-12-05 3.50 3.66 3.50 3.50 0.0M
2024-12-04 3.50 3.66 3.50 3.66 0.0M
2024-12-03 3.50 3.66 3.50 3.66 0.0M
2024-12-02 3.60 3.60 3.60 3.60 0.0M
2024-11-29 3.60 3.60 3.60 3.60 0.0M
2024-11-28 3.48 3.60 3.48 3.60 0.0M
2024-11-26 3.36 3.50 3.34 3.50 0.0M
2024-11-25 3.40 3.48 3.34 3.36 0.0M
2024-11-22 3.64 3.64 3.34 3.40 0.0M
2024-11-21 3.66 3.80 3.66 3.80 0.0M
2024-11-20 3.64 3.80 3.64 3.80 0.0M
2024-11-19 3.90 3.90 3.52 3.80 0.0M
2024-11-18 4.10 4.30 3.70 3.86 0.0M
2024-11-15 4.50 4.50 4.12 4.30 0.0M
2024-11-14 4.20 4.50 4.04 4.50 0.0M
2024-11-08 4.50 4.50 4.40 4.40 0.0M
2024-11-05 4.50 4.50 4.50 4.50 0.0M
2024-10-30 4.60 4.60 4.60 4.60 0.0M
2024-10-29 4.50 4.50 4.50 4.50 0.0M
2024-10-25 4.62 4.62 4.60 4.60 0.0M
2024-10-16 4.80 4.80 4.80 4.80 0.0M
2024-10-15 4.80 4.80 4.80 4.80 0.0M
2024-10-10 4.62 5.00 4.62 5.00 0.0M
2024-10-08 4.80 5.00 4.80 5.00 0.0M
2024-09-30 4.80 5.00 4.80 5.00 0.0M
2024-09-23 5.20 5.20 5.00 5.00 0.0M
2024-09-20 5.00 5.40 4.60 5.40 0.0M
2024-09-19 4.80 5.20 4.80 5.20 0.0M
2024-09-18 4.62 4.80 4.40 4.80 0.0M
2024-09-17 4.80 4.80 4.80 4.80 0.0M
2024-09-16 4.80 5.00 4.80 5.00 0.0M
2024-09-13 5.00 5.20 4.80 5.00 0.0M
2024-09-12 5.00 5.00 5.00 5.00 0.0M
2024-09-09 5.40 5.40 5.20 5.20 0.0M
2024-09-06 5.60 5.60 5.60 5.60 0.0M
2024-08-30 5.60 5.60 5.60 5.60 0.0M
2024-08-23 5.40 5.60 5.40 5.60 0.0M
2024-08-22 5.20 5.40 5.20 5.40 0.0M
2024-08-20 5.40 5.40 5.40 5.40 0.0M
2024-08-14 5.40 5.40 5.20 5.40 0.0M
2024-08-05 5.40 5.40 5.40 5.40 0.0M
2024-07-25 5.40 5.60 5.40 5.60 0.0M
2024-07-22 5.60 5.60 5.60 5.60 0.0M
2024-07-19 5.60 5.60 5.60 5.60 0.0M
2024-07-16 5.60 5.60 5.60 5.60 0.0M
2024-07-15 5.45 5.45 5.45 5.45 0.0M
2024-07-12 5.60 5.60 5.45 5.45 0.0M
2024-07-11 5.60 5.60 5.60 5.60 0.0M
2024-07-10 5.45 5.45 5.45 5.45 0.0M
2024-07-08 5.45 5.45 5.45 5.45 0.0M
2024-07-05 5.45 5.55 5.45 5.55 0.0M
2024-07-04 5.55 5.55 5.55 5.55 0.0M
2024-07-03 5.65 5.65 5.65 5.65 0.0M
2024-06-27 5.80 5.80 5.80 5.80 0.0M
2024-06-26 5.60 5.80 5.60 5.80 0.0M
2024-06-25 5.80 5.80 5.80 5.80 0.0M
2024-06-24 5.60 5.80 5.60 5.80 0.0M
2024-06-21 5.80 6.00 5.80 5.80 0.0M
2024-06-20 5.95 5.95 5.95 5.95 0.0M
2024-06-19 5.80 6.00 5.80 6.00 0.0M
2024-06-17 6.05 6.05 6.05 6.05 0.0M
2024-06-14 6.10 6.10 6.10 6.10 0.0M
2024-06-10 6.40 6.40 6.40 6.40 0.0M
2024-06-06 6.10 6.10 6.10 6.10 0.0M
2024-06-04 6.40 6.40 6.10 6.10 0.0M
2024-06-03 6.20 6.40 6.20 6.40 0.0M
2024-05-31 6.40 6.40 6.40 6.40 0.0M
2024-05-28 6.40 6.40 6.40 6.40 0.0M
2024-05-27 6.40 6.40 6.40 6.40 0.0M
2024-05-24 6.65 6.65 6.35 6.55 0.0M
2024-05-23 6.50 6.80 6.40 6.65 0.0M
2024-05-15 6.40 6.40 6.40 6.40 0.0M
2024-05-14 6.70 6.70 6.40 6.40 0.0M
2024-05-13 6.95 6.95 6.40 6.60 0.0M
2024-05-07 6.95 6.95 6.95 6.95 0.0M
2024-05-06 6.95 6.95 6.80 6.80 0.0M
2024-05-02 6.80 6.80 6.80 6.80 0.0M
2024-04-29 6.90 6.90 6.90 6.90 0.0M
2024-04-25 6.70 6.70 6.70 6.70 0.0M
2024-04-23 7.00 7.00 7.00 7.00 0.0M
2024-04-22 7.00 7.00 6.95 7.00 0.0M
2024-04-19 7.30 7.30 7.05 7.05 0.0M
2024-04-18 6.95 7.40 6.95 7.40 0.0M
2024-04-17 6.90 6.90 6.90 6.90 0.0M
2024-04-16 6.90 6.90 6.90 6.90 0.0M
2024-04-15 6.70 6.75 6.70 6.70 0.0M
2024-04-12 6.65 6.70 6.60 6.70 0.0M
2024-04-11 6.80 6.80 6.55 6.55 0.0M
2024-04-10 6.80 6.80 6.80 6.80 0.0M
2024-04-09 6.30 6.80 6.30 6.55 0.0M
2024-04-08 6.60 6.60 6.00 6.30 0.0M
2024-04-03 6.90 7.00 6.60 6.60 0.0M
2024-04-02 6.90 6.90 6.90 6.90 0.0M
2024-03-28 6.65 6.90 6.65 6.90 0.0M
2024-03-27 7.20 7.20 6.65 6.65 0.0M
2024-03-26 7.25 7.45 7.20 7.45 0.0M
2024-03-25 7.25 7.45 7.25 7.45 0.0M
2024-03-20 7.25 7.50 7.25 7.50 0.0M
2024-03-15 7.50 7.50 7.25 7.50 0.0M
2024-03-12 7.50 7.50 7.50 7.50 0.0M
2024-03-11 7.35 7.35 7.35 7.35 0.0M
2024-03-08 7.50 7.50 7.35 7.50 0.0M
2024-03-07 7.40 7.50 7.40 7.50 0.0M
2024-03-06 7.30 7.30 7.30 7.30 0.0M
2024-03-05 7.45 7.50 7.30 7.30 0.0M
2024-03-04 7.45 7.45 7.20 7.45 0.0M
2024-03-01 7.45 7.80 7.45 7.50 0.0M
2024-02-29 7.50 7.50 7.50 7.50 0.0M
2024-02-28 7.95 7.95 7.50 7.75 0.0M
2024-02-27 7.70 8.40 7.70 8.00 0.0M
2024-02-26 8.00 8.00 7.70 8.00 0.0M
2024-02-23 8.40 8.45 8.00 8.00 0.0M
2024-02-22 7.50 7.50 7.50 7.50 0.2M
2024-02-21 7.50 7.50 7.20 7.50 0.0M
2024-02-19 7.50 7.80 7.50 7.50 0.0M
2024-02-16 6.75 7.80 6.75 7.50 0.0M
2024-02-15 6.70 7.00 6.70 7.00 0.0M
2024-02-12 6.95 6.95 6.70 6.70 0.0M
2024-02-07 6.85 6.85 6.85 6.85 0.0M
2024-01-31 7.00 7.00 7.00 7.00 0.0M
2024-01-25 6.70 6.70 6.70 6.70 0.0M
2024-01-23 6.70 6.70 6.70 6.70 0.0M
2024-01-17 6.70 6.70 6.70 6.70 0.0M
2024-01-16 6.70 6.70 6.70 6.70 0.0M
2024-01-15 6.70 6.70 6.70 6.70 0.0M
2024-01-12 6.70 6.70 6.70 6.70 0.0M
2024-01-09 6.70 6.70 6.70 6.70 0.0M
2024-01-04 7.00 7.00 6.95 7.00 0.0M
2024-01-03 7.30 7.30 7.00 7.00 0.0M
2024-01-02 6.95 7.30 6.95 7.30 0.0M