Comperia

CPLP
🏛️ 波兰 →
6.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 6.05 6.20 5.95 6.20 0.0M
2021-12-29 6.05 6.05 6.05 6.05 0.0M
2021-12-28 6.20 6.20 5.90 6.05 0.0M
2021-12-27 6.05 6.20 6.00 6.20 0.0M
2021-12-23 6.25 6.30 6.05 6.20 0.0M
2021-12-22 6.05 6.25 6.05 6.25 0.0M
2021-12-21 6.15 6.25 5.95 6.25 0.0M
2021-12-16 6.10 6.10 6.10 6.10 0.0M
2021-12-15 6.10 6.30 6.00 6.05 0.0M
2021-12-14 6.25 6.25 6.10 6.10 0.0M
2021-12-13 6.30 6.30 6.30 6.30 0.0M
2021-12-10 6.60 6.60 6.30 6.30 0.0M
2021-12-09 6.70 6.80 6.60 6.60 0.0M
2021-12-08 6.70 6.90 6.70 6.90 0.0M
2021-12-06 6.60 6.60 6.60 6.60 0.0M
2021-12-03 6.50 6.70 6.50 6.70 0.0M
2021-12-02 6.50 6.50 6.50 6.50 0.0M
2021-12-01 6.70 6.70 6.70 6.70 0.0M
2021-11-29 6.50 6.70 6.50 6.50 0.0M
2021-11-26 6.50 6.50 6.40 6.45 0.0M
2021-11-25 6.60 6.70 6.50 6.50 0.0M
2021-11-24 6.70 6.70 6.60 6.70 0.0M
2021-11-23 6.40 6.50 6.40 6.50 0.0M
2021-11-22 6.70 6.70 6.50 6.50 0.0M
2021-11-19 6.70 6.90 6.70 6.70 0.0M
2021-11-18 6.95 6.95 6.80 6.80 0.0M
2021-11-17 7.00 7.00 7.00 7.00 0.0M
2021-11-12 7.10 7.10 7.10 7.10 0.0M
2021-11-10 7.20 7.20 7.15 7.15 0.0M
2021-11-09 7.20 7.20 7.20 7.20 0.0M
2021-11-08 7.25 7.25 7.20 7.20 0.0M
2021-11-05 7.30 7.35 7.00 7.35 0.0M
2021-11-04 6.85 7.10 6.85 7.10 0.0M
2021-11-03 6.85 6.85 6.85 6.85 0.0M
2021-11-02 6.80 6.85 6.70 6.85 0.0M
2021-10-29 6.65 6.75 6.65 6.75 0.0M
2021-10-28 6.80 6.80 6.75 6.80 0.0M
2021-10-26 6.80 6.80 6.80 6.80 0.0M
2021-10-25 6.65 6.65 6.65 6.65 0.0M
2021-10-21 6.80 6.85 6.65 6.65 0.0M
2021-10-20 6.70 6.70 6.70 6.70 0.0M
2021-10-19 6.60 6.70 6.60 6.70 0.0M
2021-10-18 6.60 6.60 6.60 6.60 0.0M
2021-10-15 6.55 6.65 6.55 6.60 0.0M
2021-10-14 6.40 6.60 6.40 6.45 0.0M
2021-10-13 6.50 6.60 6.50 6.60 0.0M
2021-10-12 6.85 6.85 6.30 6.50 0.0M
2021-10-11 6.95 7.00 6.95 6.95 0.0M
2021-10-07 6.75 6.80 6.75 6.80 0.0M
2021-10-06 6.70 6.70 6.70 6.70 0.0M
2021-10-05 6.65 6.70 6.65 6.65 0.0M
2021-10-04 6.80 6.80 6.65 6.65 0.0M
2021-10-01 6.80 6.80 6.80 6.80 0.0M
2021-09-30 6.80 6.80 6.60 6.80 0.0M
2021-09-29 6.70 6.80 6.55 6.80 0.0M
2021-09-28 6.80 6.80 6.70 6.75 0.0M
2021-09-27 7.35 7.35 6.65 6.65 0.0M
2021-09-24 7.30 7.40 7.15 7.15 0.0M
2021-09-23 7.40 7.55 7.20 7.20 0.0M
2021-09-22 6.80 6.80 6.70 6.70 0.0M
2021-09-21 6.80 7.05 6.80 7.05 0.0M
2021-09-20 6.90 6.90 6.80 6.80 0.0M
2021-09-17 6.80 6.90 6.80 6.90 0.0M
2021-09-16 6.80 6.80 6.80 6.80 0.0M
2021-09-15 6.60 7.05 6.60 7.05 0.0M
2021-09-14 6.70 6.70 6.70 6.70 0.0M
2021-09-13 6.60 6.70 6.60 6.70 0.0M
2021-09-09 6.60 6.60 6.60 6.60 0.0M
2021-09-08 6.60 6.70 6.60 6.60 0.0M
2021-09-06 6.55 6.70 6.40 6.70 0.0M
2021-09-02 6.50 6.70 6.45 6.70 0.0M
2021-09-01 6.70 6.70 6.60 6.70 0.0M
2021-08-31 6.50 6.80 6.50 6.80 0.0M
2021-08-30 6.70 6.70 6.30 6.50 0.0M
2021-08-27 6.80 6.80 6.80 6.80 0.0M
2021-08-26 6.80 6.80 6.70 6.80 0.0M
2021-08-25 6.70 6.80 6.70 6.80 0.0M
2021-08-23 6.70 6.80 6.70 6.80 0.0M
2021-08-20 6.70 6.80 6.70 6.80 0.0M
2021-08-19 6.80 6.90 6.70 6.80 0.0M
2021-08-18 6.80 6.90 6.80 6.90 0.0M
2021-08-16 6.90 6.90 6.85 6.90 0.0M
2021-08-13 6.90 6.90 6.80 6.90 0.0M
2021-08-12 7.00 7.00 6.85 7.00 0.0M
2021-08-11 7.00 7.10 7.00 7.10 0.0M
2021-08-10 6.90 7.10 6.90 7.10 0.0M
2021-08-06 6.85 7.00 6.85 7.00 0.0M
2021-08-05 6.85 7.00 6.85 7.00 0.0M
2021-08-04 7.00 7.00 6.80 6.90 0.0M
2021-08-03 7.00 7.00 7.00 7.00 0.0M
2021-08-02 7.00 7.10 6.90 7.10 0.0M
2021-07-30 6.90 7.00 6.90 7.00 0.0M
2021-07-29 7.10 7.10 7.00 7.00 0.0M
2021-07-28 7.20 7.25 7.10 7.25 0.0M
2021-07-22 7.15 7.40 7.15 7.40 0.0M
2021-07-21 7.40 7.40 7.40 7.40 0.0M
2021-07-20 7.20 7.20 7.20 7.20 0.0M
2021-07-19 7.45 7.45 7.15 7.40 0.0M
2021-07-16 7.50 7.65 7.50 7.65 0.0M
2021-07-14 7.50 7.65 7.50 7.65 0.0M
2021-07-13 7.65 7.65 7.55 7.65 0.0M
2021-07-12 7.55 7.65 7.50 7.65 0.0M
2021-07-08 7.60 7.65 7.60 7.65 0.0M
2021-07-07 7.75 7.75 7.65 7.75 0.0M
2021-07-06 7.95 7.95 7.70 7.85 0.0M
2021-07-05 7.65 7.90 7.65 7.90 0.0M
2021-07-02 7.85 7.85 7.85 7.85 0.0M
2021-07-01 7.80 7.85 7.80 7.80 0.0M
2021-06-30 7.90 7.90 7.85 7.85 0.0M
2021-06-29 7.90 7.90 7.60 7.90 0.0M
2021-06-28 7.85 7.85 7.60 7.85 0.0M
2021-06-25 7.50 7.70 7.50 7.70 0.0M
2021-06-24 7.30 7.30 7.20 7.30 0.0M
2021-06-23 7.20 7.50 7.20 7.50 0.0M
2021-06-21 7.20 7.20 7.05 7.15 0.0M
2021-06-18 7.30 7.30 7.30 7.30 0.0M
2021-06-17 7.30 7.30 7.05 7.30 0.0M
2021-06-16 7.15 7.15 7.15 7.15 0.0M
2021-06-15 7.25 7.25 7.15 7.15 0.0M
2021-06-14 7.30 7.30 7.10 7.10 0.0M
2021-06-11 7.05 7.10 7.05 7.10 0.0M
2021-06-10 7.10 7.10 7.10 7.10 0.0M
2021-06-09 7.10 7.25 7.10 7.10 0.0M
2021-06-08 7.25 7.30 7.10 7.30 0.0M
2021-06-07 7.10 7.30 7.10 7.30 0.0M
2021-06-04 7.10 7.10 7.10 7.10 0.0M
2021-06-02 7.20 7.20 7.20 7.20 0.0M
2021-06-01 7.05 7.20 7.05 7.20 0.0M
2021-05-31 7.20 7.20 6.50 7.05 0.0M
2021-05-28 7.25 7.25 7.10 7.25 0.0M
2021-05-27 7.20 7.40 7.20 7.40 0.0M
2021-05-26 7.30 7.30 7.10 7.20 0.0M
2021-05-25 7.45 7.45 7.30 7.45 0.0M
2021-05-24 7.30 7.45 7.30 7.45 0.0M
2021-05-21 7.00 7.50 7.00 7.30 0.0M
2021-05-20 7.00 7.00 7.00 7.00 0.0M
2021-05-19 6.95 7.00 6.85 7.00 0.0M
2021-05-18 6.95 7.00 6.90 7.00 0.0M
2021-05-17 6.90 6.95 6.80 6.95 0.0M
2021-05-14 6.70 6.90 6.70 6.90 0.0M
2021-05-13 6.50 6.70 6.50 6.70 0.0M
2021-05-12 6.70 6.70 6.65 6.65 0.0M
2021-05-11 6.50 6.50 6.45 6.50 0.0M
2021-05-10 6.50 6.50 6.40 6.50 0.0M
2021-05-07 6.45 6.50 6.45 6.50 0.0M
2021-05-06 6.45 6.45 6.30 6.45 0.0M
2021-05-05 6.20 6.50 6.20 6.50 0.0M
2021-05-04 6.20 6.40 6.20 6.40 0.0M
2021-04-30 6.40 6.40 6.20 6.40 0.0M
2021-04-29 6.30 6.50 6.20 6.40 0.0M
2021-04-28 6.10 6.30 6.10 6.30 0.0M
2021-04-27 6.30 6.30 6.30 6.30 0.0M
2021-04-26 6.30 6.30 6.10 6.30 0.0M
2021-04-23 6.20 6.30 6.10 6.30 0.0M
2021-04-22 6.25 6.30 6.25 6.30 0.0M
2021-04-21 6.30 6.30 6.30 6.30 0.0M
2021-04-20 6.25 6.30 6.25 6.30 0.0M
2021-04-19 6.40 6.40 6.00 6.20 0.0M
2021-04-16 6.50 6.60 6.50 6.60 0.0M
2021-04-15 6.60 6.70 6.10 6.60 0.0M
2021-04-14 6.55 6.60 6.40 6.60 0.0M
2021-04-13 6.65 6.70 6.55 6.65 0.0M
2021-04-12 6.30 6.90 6.30 6.70 0.0M
2021-04-09 6.40 6.40 6.40 6.40 0.0M
2021-04-08 6.15 6.35 6.15 6.35 0.0M
2021-04-07 6.40 6.40 6.05 6.20 0.0M
2021-04-06 6.30 6.55 6.30 6.40 0.0M
2021-04-01 5.80 6.50 5.80 6.30 0.0M
2021-03-31 5.85 5.85 5.75 5.80 0.0M
2021-03-30 5.75 5.80 5.75 5.80 0.0M
2021-03-29 6.00 6.00 5.75 5.95 0.0M
2021-03-26 5.60 6.00 5.50 6.00 0.0M
2021-03-25 5.00 5.65 5.00 5.65 0.0M
2021-03-24 4.90 5.15 4.90 5.15 0.0M
2021-03-23 5.00 5.00 5.00 5.00 0.0M
2021-03-22 5.00 5.05 4.92 5.05 0.0M
2021-03-19 5.10 5.10 4.92 5.00 0.0M
2021-03-18 4.90 5.10 4.90 5.10 0.0M
2021-03-17 4.80 4.90 4.70 4.90 0.0M
2021-03-16 5.20 5.20 4.80 4.80 0.0M
2021-03-15 4.30 5.65 4.30 5.15 0.1M
2021-03-12 4.00 4.20 4.00 4.20 0.0M
2021-03-11 4.00 4.20 4.00 4.20 0.0M
2021-03-10 4.00 4.00 4.00 4.00 0.0M
2021-03-08 4.00 4.00 4.00 4.00 0.0M
2021-03-05 4.02 4.10 4.02 4.10 0.0M
2021-03-04 4.00 4.02 3.90 4.02 0.0M
2021-03-03 4.14 4.20 4.12 4.18 0.0M
2021-03-02 4.12 4.14 4.12 4.14 0.0M
2021-03-01 4.32 4.32 4.12 4.32 0.0M
2021-02-26 4.12 4.32 4.12 4.32 0.0M
2021-02-24 4.32 4.32 4.32 4.32 0.0M
2021-02-23 4.40 4.48 4.12 4.32 0.0M
2021-02-22 3.84 4.40 3.84 4.40 0.0M
2021-02-19 3.84 3.84 3.84 3.84 0.0M
2021-02-18 3.72 3.84 3.70 3.84 0.0M
2021-02-17 3.60 3.72 3.60 3.72 0.0M
2021-02-16 3.86 4.14 3.56 3.94 0.0M
2021-02-15 3.14 4.00 3.14 3.84 0.1M
2021-02-12 3.02 3.18 3.02 3.14 0.0M
2021-02-11 3.04 3.16 3.00 3.14 0.0M
2021-02-10 3.02 3.16 3.02 3.16 0.0M
2021-02-09 3.12 3.16 3.06 3.16 0.0M
2021-02-05 3.02 3.16 3.02 3.16 0.0M
2021-02-04 3.02 3.16 3.02 3.16 0.0M
2021-02-02 3.04 3.16 3.02 3.16 0.0M
2021-02-01 3.14 3.16 3.04 3.16 0.0M
2021-01-29 2.90 3.26 2.90 3.16 0.0M
2021-01-28 3.06 3.06 2.80 2.86 0.0M
2021-01-27 3.12 3.12 3.12 3.12 0.0M
2021-01-26 3.22 3.52 3.02 3.10 0.0M
2021-01-25 3.18 3.22 3.02 3.22 0.0M
2021-01-20 3.18 3.18 3.18 3.18 0.0M
2021-01-19 3.18 3.18 3.18 3.18 0.0M
2021-01-18 3.12 3.30 3.06 3.08 0.0M
2021-01-15 3.12 3.12 3.02 3.12 0.0M
2021-01-14 3.04 3.14 3.00 3.14 0.0M
2021-01-13 3.14 3.14 3.00 3.14 0.0M
2021-01-12 3.12 3.14 3.00 3.14 0.0M
2021-01-11 2.80 3.12 2.80 3.12 0.0M
2021-01-07 2.92 2.92 2.92 2.92 0.0M
2021-01-05 2.80 2.92 2.80 2.92 0.0M
2021-01-04 2.68 2.80 2.68 2.80 0.0M