Compass Diversified Holdings Inc

CODI
🏛️ 美国 →
6.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.74 20.74 20.74 20.74 4.3K
09:50 20.74 20.74 20.74 20.73 0.6K
09:51 20.72 20.72 20.72 20.72 1.0K
10:06 20.66 20.66 20.66 20.66 0.4K
10:10 20.60 20.60 20.60 20.60 0.2K
10:13 20.61 20.61 20.61 20.61 0.3K
10:20 20.64 20.64 20.64 20.64 0.6K
10:24 20.67 20.67 20.67 20.67 2.4K
10:31 20.64 20.64 20.64 20.64 2.6K
10:32 20.64 20.64 20.64 20.64 0.3K
10:33 20.63 20.63 20.63 20.63 0.3K
10:36 20.63 20.63 20.63 20.63 1.7K
10:41 20.63 20.63 20.63 20.63 0.2K
10:42 20.66 20.66 20.66 20.66 0.3K
10:47 20.59 20.59 20.59 20.59 0.9K
10:48 20.55 20.55 20.55 20.55 1.3K
10:50 20.62 20.62 20.62 20.62 0.3K
10:51 20.59 20.59 20.59 20.59 0.3K
10:53 20.59 20.59 20.59 20.59 0.2K
10:55 20.59 20.59 20.59 20.59 0.7K
11:00 20.56 20.56 20.56 20.56 1.0K
11:03 20.54 20.54 20.54 20.54 0.3K
11:06 20.60 20.60 20.60 20.60 1.5K
11:08 20.61 20.61 20.60 20.61 1.0K
11:11 20.60 20.60 20.60 20.60 0.2K
11:12 20.60 20.60 20.60 20.60 2.3K
11:14 20.54 20.54 20.54 20.54 1.7K
11:16 20.57 20.57 20.57 20.57 0.3K
11:20 20.57 20.57 20.57 20.57 0.6K
11:34 20.58 20.58 20.58 20.58 0.2K
11:36 20.59 20.59 20.59 20.59 0.2K
11:39 20.57 20.57 20.57 20.57 2.2K
11:47 20.58 20.58 20.58 20.58 2.8K
11:57 20.54 20.54 20.52 20.54 3.0K
12:00 20.54 20.54 20.54 20.54 0.3K
12:03 20.56 20.56 20.56 20.56 0.2K
12:05 20.54 20.54 20.54 20.54 0.7K
12:12 20.59 20.59 20.59 20.59 0.8K
12:15 20.59 20.59 20.59 20.59 0.4K
12:17 20.59 20.59 20.59 20.59 0.1K
12:18 20.59 20.59 20.59 20.59 0.2K
12:28 20.61 20.61 20.61 20.61 0.8K
12:32 20.60 20.60 20.60 20.60 0.5K
12:36 20.61 20.61 20.61 20.61 0.3K
12:39 20.60 20.60 20.59 20.59 2.6K
12:45 20.58 20.58 20.58 20.58 0.4K
12:46 20.58 20.58 20.58 20.58 0.7K
12:59 20.58 20.58 20.58 20.58 1.6K
13:02 20.55 20.57 20.55 20.56 0.9K
13:11 20.56 20.56 20.56 20.56 1.9K
13:19 20.56 20.56 20.56 20.56 0.3K
13:20 20.53 20.53 20.53 20.53 2.1K
13:33 20.57 20.57 20.57 20.57 0.2K
13:37 20.57 20.57 20.57 20.57 1.9K
13:46 20.55 20.55 20.55 20.55 0.4K
13:47 20.57 20.57 20.57 20.57 0.8K
13:49 20.56 20.56 20.56 20.55 3.5K
14:04 20.60 20.60 20.60 20.60 0.5K
14:05 20.60 20.60 20.60 20.60 0.4K
14:10 20.61 20.61 20.61 20.61 0.4K
14:15 20.58 20.58 20.58 20.58 0.5K
14:16 20.64 20.64 20.64 20.64 1.7K
14:22 20.64 20.64 20.64 20.64 0.4K
14:30 20.64 20.64 20.64 20.64 2.1K
14:47 20.61 20.61 20.61 20.61 1.4K
14:49 20.58 20.60 20.58 20.60 1.2K
14:51 20.62 20.62 20.61 20.62 0.9K
14:52 20.62 20.62 20.62 20.62 1.1K
15:01 20.62 20.63 20.62 20.63 1.3K
15:03 20.62 20.62 20.62 20.62 0.3K
15:05 20.63 20.65 20.63 20.65 5.7K
15:06 20.64 20.64 20.64 20.64 0.4K
15:08 20.65 20.65 20.65 20.65 2.4K
15:09 20.65 20.65 20.65 20.65 0.6K
15:11 20.65 20.65 20.65 20.65 1.6K
15:12 20.65 20.65 20.65 20.65 8.8K
15:13 20.66 20.66 20.66 20.66 1.1K
15:14 20.64 20.64 20.64 20.64 1.0K
15:17 20.67 20.67 20.67 20.67 0.3K
15:18 20.68 20.68 20.68 20.68 0.5K
15:21 20.67 20.67 20.67 20.67 0.3K
15:22 20.68 20.68 20.68 20.68 1.4K
15:25 20.68 20.68 20.68 20.68 0.6K
15:26 20.67 20.67 20.67 20.67 1.0K
15:31 20.67 20.68 20.67 20.68 2.4K
15:34 20.66 20.66 20.66 20.66 1.1K
15:35 20.67 20.69 20.67 20.69 1.6K
15:41 20.68 20.68 20.68 20.68 0.9K
15:43 20.67 20.67 20.67 20.67 0.1K
15:44 20.68 20.68 20.68 20.68 6.4K
15:48 20.72 20.73 20.72 20.73 1.0K
15:50 20.72 20.72 20.72 20.72 0.7K
15:51 20.69 20.69 20.67 20.68 4.6K
15:52 20.72 20.73 20.72 20.73 4.3K
15:53 20.75 20.75 20.75 20.75 1.1K
15:54 20.74 20.77 20.74 20.75 1.7K
15:55 20.75 20.78 20.75 20.77 2.6K
15:56 20.77 20.78 20.75 20.75 4.0K
15:57 20.76 20.78 20.76 20.78 3.0K
15:58 20.78 20.78 20.77 20.78 3.9K
15:59 20.78 20.82 20.78 20.79 16.4K
16:00 20.77 20.78 20.77 20.78 29.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据