Compass Diversified Holdings Inc

CODI
🏛️ 美国 →
6.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.71 20.71 20.68 20.68 5.7K
09:31 20.56 20.56 20.56 20.56 0.7K
09:36 20.60 20.60 20.60 20.60 1.0K
09:40 20.65 20.65 20.65 20.65 0.7K
09:44 20.69 20.69 20.63 20.63 3.4K
09:46 20.60 20.60 20.60 20.60 1.4K
09:50 20.69 20.69 20.69 20.69 1.0K
09:51 20.65 20.65 20.65 20.65 0.3K
09:54 20.69 20.69 20.69 20.69 0.4K
09:55 20.65 20.65 20.65 20.65 0.7K
10:06 20.65 20.66 20.65 20.66 1.7K
10:21 20.69 20.69 20.69 20.69 1.0K
10:22 20.69 20.69 20.69 20.69 1.3K
10:27 20.64 20.64 20.64 20.64 0.9K
10:29 20.63 20.63 20.63 20.63 0.9K
10:47 20.63 20.63 20.61 20.61 2.4K
10:51 20.62 20.62 20.62 20.62 0.6K
10:55 20.62 20.62 20.62 20.62 1.2K
11:01 20.63 20.63 20.63 20.63 0.4K
11:12 20.65 20.65 20.64 20.64 0.5K
11:20 20.64 20.66 20.64 20.66 0.8K
11:21 20.66 20.66 20.66 20.66 0.1K
11:23 20.64 20.64 20.64 20.64 0.2K
11:26 20.65 20.65 20.65 20.65 0.8K
11:28 20.65 20.65 20.65 20.65 0.1K
11:29 20.66 20.66 20.66 20.66 0.5K
11:31 20.67 20.67 20.67 20.67 0.3K
11:32 20.67 20.67 20.67 20.67 0.8K
11:46 20.64 20.64 20.64 20.64 0.5K
11:49 20.62 20.62 20.62 20.62 1.8K
11:56 20.63 20.63 20.63 20.63 0.6K
11:59 20.63 20.63 20.63 20.63 0.3K
12:00 20.65 20.67 20.65 20.67 0.5K
12:03 20.67 20.67 20.67 20.67 0.8K
12:11 20.64 20.64 20.64 20.64 0.8K
12:19 20.63 20.63 20.63 20.63 0.2K
12:21 20.63 20.63 20.63 20.63 0.4K
12:22 20.63 20.63 20.63 20.63 0.2K
12:26 20.63 20.63 20.62 20.62 0.5K
12:36 20.64 20.64 20.63 20.63 1.0K
12:45 20.63 20.63 20.63 20.63 1.5K
12:56 20.66 20.66 20.66 20.66 0.8K
12:58 20.66 20.66 20.66 20.66 0.5K
13:04 20.61 20.61 20.61 20.61 2.2K
13:06 20.62 20.62 20.62 20.62 0.5K
13:13 20.64 20.64 20.64 20.64 0.3K
13:17 20.64 20.64 20.64 20.64 0.2K
13:19 20.64 20.64 20.64 20.64 0.8K
13:24 20.64 20.64 20.64 20.64 0.7K
13:25 20.63 20.63 20.63 20.63 0.6K
13:27 20.64 20.64 20.63 20.63 0.5K
13:37 20.62 20.62 20.62 20.62 0.5K
13:38 20.63 20.63 20.63 20.63 0.2K
13:47 20.63 20.63 20.63 20.63 1.1K
13:53 20.61 20.61 20.61 20.61 0.1K
13:54 20.62 20.62 20.62 20.62 1.0K
13:57 20.63 20.63 20.63 20.63 1.1K
14:03 20.64 20.64 20.64 20.64 2.0K
14:09 20.66 20.66 20.66 20.66 0.8K
14:20 20.67 20.67 20.67 20.67 0.3K
14:23 20.68 20.68 20.68 20.68 0.4K
14:25 20.67 20.67 20.67 20.67 0.4K
14:27 20.68 20.68 20.68 20.68 0.4K
14:29 20.66 20.66 20.66 20.66 1.9K
14:35 20.66 20.66 20.66 20.66 0.3K
14:38 20.66 20.66 20.66 20.66 0.2K
14:40 20.65 20.65 20.65 20.65 0.3K
14:42 20.66 20.66 20.66 20.66 0.2K
14:44 20.66 20.66 20.66 20.66 1.6K
14:56 20.68 20.69 20.68 20.69 1.5K
14:57 20.69 20.69 20.69 20.69 1.0K
14:59 20.67 20.67 20.67 20.67 2.0K
15:09 20.68 20.68 20.68 20.68 0.7K
15:20 20.67 20.67 20.67 20.67 0.5K
15:21 20.68 20.68 20.68 20.68 1.5K
15:31 20.65 20.65 20.65 20.65 2.5K
15:33 20.65 20.65 20.65 20.65 0.6K
15:35 20.64 20.65 20.64 20.65 0.3K
15:38 20.66 20.66 20.66 20.66 0.9K
15:42 20.65 20.65 20.65 20.65 0.7K
15:45 20.64 20.64 20.64 20.64 0.2K
15:46 20.64 20.64 20.64 20.64 0.1K
15:47 20.65 20.66 20.65 20.66 2.7K
15:48 20.65 20.65 20.65 20.65 0.1K
15:49 20.66 20.66 20.66 20.66 0.7K
15:51 20.65 20.65 20.65 20.65 0.3K
15:52 20.64 20.64 20.64 20.64 1.1K
15:54 20.62 20.63 20.62 20.63 1.7K
15:55 20.63 20.63 20.63 20.63 2.4K
15:56 20.62 20.62 20.62 20.62 1.4K
15:57 20.63 20.63 20.63 20.63 2.4K
15:59 20.63 20.63 20.60 20.60 1.9K
16:00 20.64 20.64 20.60 20.60 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据