Compass Digital Acquisition Corp Unit

CDAUF
🏛️ 美国 →
10.18
最后更新: 2025-04-16
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-05 10.32 10.32 10.32 10.32 0.0M
2024-10-17 10.86 10.86 10.86 10.86 0.0M
2024-10-16 10.86 10.86 10.86 10.86 0.0M
2024-10-14 10.86 10.86 10.82 10.82 0.0M
2024-10-11 10.78 10.78 10.78 10.78 0.0M
2024-10-09 10.76 10.86 10.86 10.86 0.0M
2024-10-04 10.81 10.81 10.81 10.81 0.0M
2024-09-27 10.81 10.81 10.81 10.81 0.0M
2024-09-19 10.79 10.80 10.79 10.80 0.0M
2024-09-12 10.80 10.81 10.80 10.81 0.0M
2024-09-11 11.00 11.00 10.80 10.80 0.0M
2024-09-09 11.00 11.40 11.00 11.40 0.0M
2024-09-06 10.85 12.00 10.85 11.00 0.0M
2024-08-30 10.77 10.77 10.77 10.77 0.0M
2024-08-28 10.71 10.71 10.71 10.71 0.0M
2024-08-12 10.78 10.78 10.76 10.77 0.0M
2024-08-08 10.71 10.71 10.71 10.71 0.0M
2024-08-05 10.71 11.12 11.12 11.12 0.0M
2024-08-02 11.09 11.09 11.09 11.09 0.0M
2024-07-30 11.09 10.71 10.71 10.71 0.0M
2024-07-23 10.71 10.71 10.71 10.71 0.0M
2024-07-19 11.19 11.19 11.19 11.19 0.0M
2024-07-15 11.19 11.87 11.87 11.87 0.0M
2024-07-12 10.97 11.28 10.96 11.28 0.0M
2024-06-18 10.98 10.84 10.84 10.84 0.0M
2024-06-11 10.94 10.94 10.94 10.94 0.0M
2024-06-10 10.82 10.82 10.82 10.82 0.0M
2024-05-28 10.79 10.79 10.79 10.79 0.0M
2024-05-20 10.95 10.79 10.79 10.79 0.0M
2024-04-22 10.95 10.73 10.73 10.73 0.0M
2024-04-18 10.66 10.69 10.67 10.69 0.0M
2024-03-08 10.66 10.66 10.66 10.66 0.0M
2024-02-27 10.60 10.66 10.60 10.66 0.0M
2024-02-20 10.60 10.65 10.60 10.65 0.0M
2024-02-07 10.75 10.75 10.75 10.75 0.0M
2024-01-26 10.80 10.81 10.80 10.81 0.0M
2024-01-23 10.70 10.86 10.66 10.70 0.0M
2024-01-22 10.66 10.66 10.66 10.66 0.0M
2024-01-19 10.35 10.68 10.35 10.68 0.0M