6.95
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 7.11 | 7.17 | 7.11 | 7.17 | 6.4K |
| 10:55 | 7.15 | 7.15 | 7.14 | 7.14 | 100.0K |
| 11:15 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 11:45 | 7.16 | 7.16 | 7.15 | 7.15 | 100.1K |
| 12:40 | 7.10 | 7.10 | 7.10 | 7.10 | 2.2K |
| 13:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 13:25 | 7.09 | 7.09 | 7.01 | 7.01 | 100.5K |
| 13:35 | 7.02 | 7.14 | 7.02 | 7.14 | 6.5K |
| 13:45 | 7.02 | 7.02 | 7.02 | 7.02 | 2.8K |
| 13:50 | 7.15 | 7.15 | 7.15 | 7.15 | 3.6K |
| 14:15 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 14:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 14:25 | 7.02 | 7.14 | 7.02 | 7.14 | 8.5K |
| 14:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.7K |
| 14:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 14:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 14:55 | 7.20 | 7.21 | 7.20 | 7.21 | 4.0K |