| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
153.00 |
153.00 |
153.00 |
153.00 |
0.2K |
| 09:05 |
151.00 |
151.00 |
151.00 |
151.00 |
0.1K |
| 09:10 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0K |
| 09:25 |
151.00 |
151.00 |
151.00 |
151.00 |
0.1K |
| 09:35 |
151.50 |
151.50 |
151.50 |
151.50 |
0.0K |
| 09:45 |
151.50 |
152.00 |
151.50 |
152.00 |
0.0K |
| 10:00 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0K |
| 10:10 |
151.50 |
152.50 |
151.50 |
152.50 |
0.4K |
| 10:15 |
153.00 |
153.00 |
152.00 |
152.00 |
0.1K |
| 10:25 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0K |
| 10:35 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0K |
| 10:40 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0K |
| 10:55 |
152.00 |
153.00 |
152.00 |
153.00 |
1.0K |
| 11:00 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0K |
| 11:05 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0K |
| 12:05 |
153.00 |
153.50 |
153.00 |
153.50 |
0.2K |
| 12:15 |
153.50 |
153.50 |
153.50 |
153.50 |
0.0K |
| 13:05 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0K |
| 13:15 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0K |
| 14:00 |
152.00 |
152.00 |
152.00 |
152.00 |
0.1K |
| 14:15 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0K |
| 14:20 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0K |
| 15:00 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0K |
| 15:25 |
152.50 |
152.50 |
152.50 |
152.50 |
0.0K |
| 15:35 |
152.50 |
152.50 |
152.50 |
152.50 |
0.0K |
| 16:05 |
152.50 |
152.50 |
152.50 |
152.50 |
0.0K |
| 16:10 |
151.00 |
151.00 |
151.00 |
151.00 |
0.3K |
| 16:30 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0K |
| 16:35 |
152.00 |
152.00 |
152.00 |
152.00 |
0.2K |
| 16:40 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0K |
| 16:45 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0K |
| 17:00 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0K |
| 17:05 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|