| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
138.50 |
139.00 |
138.50 |
139.00 |
0.1K |
| 09:05 |
137.50 |
137.50 |
137.50 |
137.50 |
0.1K |
| 09:10 |
138.00 |
138.00 |
137.00 |
137.00 |
0.3K |
| 09:15 |
137.00 |
137.50 |
137.00 |
137.50 |
0.2K |
| 09:20 |
137.00 |
137.50 |
137.00 |
137.50 |
0.2K |
| 09:40 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0K |
| 09:50 |
138.00 |
138.00 |
138.00 |
138.00 |
0.1K |
| 11:05 |
138.50 |
138.50 |
138.50 |
138.50 |
0.0K |
| 11:30 |
138.00 |
138.00 |
137.50 |
137.50 |
0.2K |
| 12:20 |
137.50 |
137.50 |
137.50 |
137.50 |
0.0K |
| 14:15 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0K |
| 14:20 |
138.50 |
138.50 |
138.50 |
138.50 |
0.5K |
| 14:35 |
139.00 |
139.00 |
139.00 |
139.00 |
0.1K |
| 14:45 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
| 14:55 |
140.00 |
140.50 |
140.00 |
140.50 |
0.1K |
| 15:30 |
141.00 |
141.00 |
141.00 |
141.00 |
0.1K |
| 15:35 |
141.00 |
141.00 |
140.00 |
140.00 |
0.1K |
| 16:05 |
140.50 |
140.50 |
140.50 |
140.50 |
0.0K |
| 16:10 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
| 16:45 |
141.00 |
141.00 |
140.50 |
140.50 |
0.1K |
| 17:00 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
| 17:05 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|