| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 09:15 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0K |
| 09:45 |
145.00 |
145.00 |
145.00 |
145.00 |
0.1K |
| 10:00 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0K |
| 10:20 |
143.50 |
143.50 |
143.50 |
143.50 |
0.1K |
| 11:00 |
143.50 |
143.50 |
143.50 |
143.50 |
0.0K |
| 11:20 |
144.50 |
144.50 |
144.50 |
144.50 |
0.0K |
| 11:50 |
143.50 |
143.50 |
143.50 |
143.50 |
0.0K |
| 12:30 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0K |
| 12:40 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0K |
| 13:15 |
143.00 |
143.00 |
143.00 |
143.00 |
0.1K |
| 13:45 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0K |
| 15:20 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 15:35 |
141.50 |
143.00 |
141.50 |
143.00 |
0.2K |
| 15:55 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 16:00 |
143.00 |
143.00 |
141.00 |
141.00 |
0.4K |
| 16:15 |
141.00 |
141.00 |
141.00 |
141.00 |
0.1K |
| 16:20 |
141.00 |
141.00 |
141.00 |
141.00 |
0.1K |
| 16:30 |
141.00 |
142.00 |
141.00 |
142.00 |
0.2K |
| 16:35 |
142.00 |
142.00 |
142.00 |
142.00 |
0.1K |
| 16:45 |
143.00 |
143.50 |
143.00 |
143.50 |
0.0K |
| 17:00 |
142.00 |
142.00 |
142.00 |
142.00 |
0.4K |
| 17:05 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|