| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
132.50 |
132.50 |
131.50 |
132.50 |
0.6K |
| 09:05 |
132.50 |
132.50 |
132.50 |
132.50 |
0.2K |
| 09:10 |
132.50 |
132.50 |
132.50 |
132.50 |
0.1K |
| 09:15 |
132.50 |
132.50 |
132.50 |
132.50 |
0.1K |
| 09:20 |
132.50 |
132.50 |
132.50 |
132.50 |
0.0K |
| 09:30 |
132.50 |
132.50 |
132.50 |
132.50 |
0.0K |
| 09:35 |
132.00 |
132.00 |
131.50 |
131.50 |
0.1K |
| 09:40 |
131.50 |
131.50 |
131.50 |
131.50 |
0.0K |
| 09:45 |
131.00 |
131.00 |
131.00 |
131.00 |
0.1K |
| 09:55 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0K |
| 10:00 |
132.00 |
132.50 |
132.00 |
132.50 |
0.0K |
| 10:10 |
131.50 |
132.00 |
131.50 |
132.00 |
0.1K |
| 10:15 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0K |
| 10:30 |
132.50 |
132.50 |
132.50 |
132.50 |
0.0K |
| 10:40 |
132.50 |
134.00 |
132.50 |
134.00 |
1.3K |
| 10:55 |
134.00 |
135.00 |
134.00 |
135.00 |
0.6K |
| 11:00 |
136.00 |
136.00 |
136.00 |
136.00 |
0.1K |
| 11:30 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0K |
| 11:35 |
135.00 |
135.00 |
133.00 |
133.00 |
3.2K |
| 11:40 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0K |
| 11:50 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0K |
| 12:00 |
133.50 |
133.50 |
133.50 |
133.50 |
0.0K |
| 12:15 |
133.50 |
133.50 |
133.50 |
133.50 |
0.0K |
| 12:25 |
133.50 |
133.50 |
133.50 |
133.50 |
0.0K |
| 12:50 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1K |
| 13:00 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0K |
| 13:10 |
134.00 |
135.50 |
134.00 |
135.50 |
2.0K |
| 13:15 |
135.50 |
137.00 |
135.50 |
137.00 |
1.2K |
| 13:25 |
136.50 |
137.00 |
136.50 |
137.00 |
1.1K |
| 13:30 |
137.00 |
137.50 |
137.00 |
137.50 |
0.8K |
| 13:40 |
137.00 |
137.00 |
135.50 |
135.50 |
0.0K |
| 13:55 |
136.50 |
136.50 |
136.50 |
136.50 |
0.1K |
| 14:00 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0K |
| 14:05 |
136.50 |
137.50 |
136.50 |
137.50 |
0.5K |
| 14:10 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0K |
| 14:25 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0K |
| 14:35 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0K |
| 14:40 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0K |
| 14:45 |
137.50 |
138.00 |
137.50 |
138.00 |
0.5K |
| 14:50 |
137.50 |
137.50 |
137.50 |
137.50 |
0.5K |
| 14:55 |
137.00 |
137.50 |
137.00 |
137.50 |
1.2K |
| 15:00 |
137.50 |
137.50 |
135.00 |
135.00 |
2.9K |
| 15:05 |
137.00 |
137.50 |
137.00 |
137.50 |
1.1K |
| 15:10 |
138.00 |
138.00 |
138.00 |
138.00 |
1.2K |
| 15:15 |
137.50 |
138.00 |
137.50 |
138.00 |
0.9K |
| 15:20 |
138.00 |
138.00 |
138.00 |
138.00 |
0.5K |
| 15:25 |
138.00 |
138.00 |
138.00 |
138.00 |
0.5K |
| 15:30 |
138.00 |
138.00 |
138.00 |
138.00 |
1.0K |
| 15:35 |
138.00 |
138.00 |
138.00 |
138.00 |
0.6K |
| 15:40 |
138.50 |
138.50 |
138.50 |
138.50 |
0.0K |
| 15:50 |
138.50 |
138.50 |
138.50 |
138.50 |
0.0K |
| 16:05 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0K |
| 16:10 |
138.50 |
138.50 |
137.50 |
137.50 |
0.6K |
| 16:15 |
137.50 |
138.00 |
137.50 |
138.00 |
0.1K |
| 16:20 |
137.50 |
137.50 |
137.50 |
137.50 |
0.0K |
| 16:25 |
137.50 |
138.00 |
137.00 |
138.00 |
0.2K |
| 16:40 |
137.00 |
138.00 |
137.00 |
138.00 |
0.3K |
| 16:45 |
138.50 |
138.50 |
138.00 |
138.00 |
0.1K |
| 17:00 |
137.50 |
137.50 |
137.50 |
137.50 |
0.5K |
| 17:05 |
137.50 |
137.50 |
137.50 |
137.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|