| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 09:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 09:15 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 09:20 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 09:25 |
5.91 |
5.91 |
5.91 |
5.91 |
1.7K |
| 09:40 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 10:25 |
5.93 |
5.99 |
5.92 |
5.99 |
0.1K |
| 10:35 |
5.99 |
5.99 |
5.99 |
5.99 |
0.0K |
| 10:45 |
5.93 |
5.98 |
5.93 |
5.98 |
0.1K |
| 10:55 |
5.98 |
5.98 |
5.98 |
5.98 |
0.0K |
| 11:15 |
5.97 |
5.98 |
5.97 |
5.98 |
0.5K |
| 11:20 |
5.99 |
5.99 |
5.99 |
5.99 |
0.0K |
| 11:25 |
5.99 |
5.99 |
5.99 |
5.99 |
0.1K |
| 11:35 |
6.00 |
6.00 |
6.00 |
6.00 |
2.1K |
| 11:40 |
5.99 |
5.99 |
5.99 |
5.99 |
0.0K |
| 11:50 |
5.99 |
5.99 |
5.99 |
5.99 |
1.8K |
| 12:10 |
5.98 |
5.98 |
5.98 |
5.98 |
0.0K |
| 12:15 |
5.98 |
5.98 |
5.98 |
5.98 |
0.2K |
| 12:20 |
5.98 |
5.98 |
5.98 |
5.98 |
0.1K |
| 12:35 |
5.95 |
5.95 |
5.94 |
5.94 |
0.5K |
| 12:40 |
6.15 |
6.36 |
6.15 |
6.36 |
19.8K |
| 12:45 |
6.23 |
6.47 |
6.23 |
6.47 |
9.0K |
| 12:50 |
6.48 |
6.48 |
6.30 |
6.39 |
6.6K |
| 12:55 |
6.28 |
6.37 |
6.28 |
6.37 |
2.8K |
| 13:05 |
6.29 |
6.38 |
6.29 |
6.38 |
5.3K |
| 13:10 |
6.34 |
6.34 |
6.28 |
6.28 |
0.5K |
| 13:15 |
6.38 |
6.38 |
6.35 |
6.38 |
3.0K |
| 13:20 |
6.38 |
6.54 |
6.26 |
6.42 |
16.0K |
| 13:25 |
6.50 |
6.57 |
6.50 |
6.57 |
3.0K |
| 13:30 |
6.46 |
6.58 |
6.46 |
6.58 |
2.3K |
| 13:35 |
6.58 |
6.60 |
6.58 |
6.60 |
6.4K |
| 13:40 |
6.64 |
6.71 |
6.64 |
6.71 |
13.7K |
| 13:45 |
6.72 |
6.75 |
6.41 |
6.66 |
7.7K |
| 13:50 |
6.66 |
6.66 |
6.45 |
6.45 |
5.6K |
| 13:55 |
6.45 |
6.50 |
6.45 |
6.50 |
1.5K |
| 14:00 |
6.49 |
6.49 |
6.49 |
6.49 |
0.2K |
| 14:05 |
6.43 |
6.49 |
6.43 |
6.49 |
4.8K |
| 14:10 |
6.49 |
6.49 |
6.49 |
6.49 |
0.7K |
| 14:15 |
6.49 |
6.50 |
6.46 |
6.50 |
2.0K |
| 14:20 |
6.52 |
6.52 |
6.49 |
6.49 |
2.5K |
| 14:25 |
6.51 |
6.51 |
6.51 |
6.51 |
0.0K |
| 14:30 |
6.46 |
6.50 |
6.46 |
6.50 |
0.6K |
| 14:35 |
6.51 |
6.51 |
6.51 |
6.51 |
0.1K |
| 14:40 |
6.51 |
6.52 |
6.40 |
6.41 |
1.4K |
| 14:45 |
6.51 |
6.51 |
6.51 |
6.51 |
0.1K |
| 14:50 |
6.41 |
6.41 |
6.41 |
6.41 |
0.3K |
| 14:55 |
6.37 |
6.49 |
6.37 |
6.48 |
2.8K |
| 15:00 |
6.39 |
6.49 |
6.37 |
6.49 |
1.1K |
| 15:05 |
6.49 |
6.49 |
6.49 |
6.49 |
0.0K |
| 15:20 |
6.45 |
6.47 |
6.38 |
6.47 |
1.3K |
| 15:25 |
6.37 |
6.37 |
6.37 |
6.37 |
0.4K |
| 15:35 |
6.40 |
6.40 |
6.40 |
6.40 |
0.5K |
| 15:40 |
6.44 |
6.44 |
6.44 |
6.44 |
0.1K |
| 15:45 |
6.40 |
6.40 |
6.40 |
6.40 |
0.1K |
| 15:50 |
6.40 |
6.40 |
6.40 |
6.40 |
0.0K |
| 15:55 |
6.39 |
6.39 |
6.39 |
6.39 |
0.8K |
| 16:00 |
6.42 |
6.45 |
6.42 |
6.45 |
0.6K |
| 16:10 |
6.42 |
6.42 |
6.42 |
6.42 |
0.1K |
| 16:30 |
6.43 |
6.48 |
6.43 |
6.48 |
1.0K |
| 16:35 |
6.49 |
6.49 |
6.49 |
6.49 |
1.1K |
| 16:40 |
6.43 |
6.50 |
6.42 |
6.42 |
3.6K |
| 16:45 |
6.42 |
6.49 |
6.35 |
6.42 |
2.6K |
| 17:00 |
6.35 |
6.35 |
6.35 |
6.35 |
3.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|