| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.79 |
6.79 |
6.79 |
6.79 |
2.0K |
| 09:05 |
6.79 |
6.79 |
6.79 |
6.79 |
0.1K |
| 09:10 |
6.72 |
6.72 |
6.72 |
6.72 |
0.0K |
| 09:20 |
6.72 |
6.72 |
6.72 |
6.72 |
0.0K |
| 09:25 |
6.79 |
6.79 |
6.79 |
6.79 |
0.0K |
| 09:30 |
6.79 |
6.79 |
6.79 |
6.79 |
0.0K |
| 10:00 |
6.79 |
6.79 |
6.79 |
6.79 |
0.0K |
| 10:05 |
6.79 |
6.79 |
6.79 |
6.79 |
0.2K |
| 10:25 |
6.73 |
6.73 |
6.73 |
6.73 |
0.1K |
| 10:30 |
6.79 |
6.79 |
6.79 |
6.79 |
0.3K |
| 10:35 |
6.79 |
6.80 |
6.79 |
6.80 |
1.8K |
| 10:45 |
6.73 |
6.73 |
6.72 |
6.72 |
2.2K |
| 10:50 |
6.80 |
6.80 |
6.80 |
6.80 |
0.7K |
| 11:05 |
6.80 |
6.80 |
6.80 |
6.80 |
0.2K |
| 11:10 |
6.80 |
6.85 |
6.80 |
6.85 |
23.0K |
| 11:15 |
6.86 |
6.86 |
6.85 |
6.85 |
0.3K |
| 11:20 |
6.83 |
6.83 |
6.82 |
6.82 |
0.1K |
| 11:25 |
6.82 |
6.82 |
6.78 |
6.82 |
0.6K |
| 11:30 |
6.82 |
6.82 |
6.80 |
6.80 |
0.3K |
| 11:45 |
6.77 |
6.77 |
6.77 |
6.77 |
0.3K |
| 11:50 |
6.77 |
6.77 |
6.77 |
6.77 |
0.3K |
| 11:55 |
6.78 |
6.78 |
6.78 |
6.78 |
1.2K |
| 12:00 |
6.85 |
6.85 |
6.85 |
6.85 |
4.0K |
| 12:05 |
6.77 |
6.80 |
6.77 |
6.80 |
0.3K |
| 12:20 |
6.84 |
6.84 |
6.82 |
6.82 |
0.7K |
| 12:55 |
6.83 |
6.83 |
6.83 |
6.83 |
0.4K |
| 13:05 |
6.82 |
6.82 |
6.77 |
6.77 |
1.2K |
| 13:10 |
6.77 |
6.77 |
6.77 |
6.77 |
0.0K |
| 13:20 |
6.77 |
6.77 |
6.77 |
6.77 |
0.1K |
| 13:25 |
6.81 |
6.81 |
6.81 |
6.81 |
0.3K |
| 13:35 |
6.82 |
6.82 |
6.82 |
6.82 |
0.0K |
| 13:40 |
6.82 |
6.82 |
6.82 |
6.82 |
2.1K |
| 13:45 |
6.82 |
6.82 |
6.82 |
6.82 |
0.4K |
| 13:55 |
6.76 |
6.76 |
6.74 |
6.74 |
0.3K |
| 14:00 |
6.72 |
6.72 |
6.72 |
6.72 |
0.0K |
| 14:20 |
6.80 |
6.80 |
6.80 |
6.80 |
0.7K |
| 14:30 |
6.81 |
6.81 |
6.81 |
6.81 |
1.0K |
| 14:35 |
6.82 |
6.82 |
6.74 |
6.74 |
0.5K |
| 15:00 |
6.74 |
6.79 |
6.74 |
6.79 |
0.5K |
| 15:20 |
6.79 |
6.81 |
6.79 |
6.81 |
0.6K |
| 15:25 |
6.82 |
6.82 |
6.75 |
6.82 |
0.2K |
| 15:30 |
6.82 |
6.82 |
6.75 |
6.82 |
0.6K |
| 15:35 |
6.82 |
6.82 |
6.76 |
6.82 |
0.1K |
| 15:40 |
6.82 |
6.82 |
6.77 |
6.82 |
0.0K |
| 15:50 |
6.75 |
6.81 |
6.75 |
6.75 |
0.4K |
| 15:55 |
6.75 |
6.81 |
6.75 |
6.81 |
0.4K |
| 16:00 |
6.76 |
6.81 |
6.76 |
6.81 |
0.0K |
| 16:10 |
6.76 |
6.76 |
6.76 |
6.76 |
0.2K |
| 16:20 |
6.76 |
6.76 |
6.70 |
6.70 |
3.0K |
| 17:00 |
6.81 |
6.81 |
6.81 |
6.81 |
0.5K |
| 17:05 |
6.81 |
6.81 |
6.81 |
6.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|