| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.62 |
6.62 |
6.62 |
6.62 |
0.1K |
| 09:05 |
6.64 |
6.64 |
6.64 |
6.64 |
0.0K |
| 09:10 |
6.64 |
6.64 |
6.63 |
6.63 |
0.5K |
| 09:20 |
6.61 |
6.61 |
6.60 |
6.60 |
0.7K |
| 09:25 |
6.60 |
6.60 |
6.60 |
6.60 |
2.3K |
| 09:30 |
6.61 |
6.61 |
6.61 |
6.61 |
0.0K |
| 09:35 |
6.60 |
6.60 |
6.60 |
6.60 |
2.5K |
| 09:40 |
6.59 |
6.60 |
6.59 |
6.60 |
0.8K |
| 09:45 |
6.60 |
6.60 |
6.60 |
6.60 |
0.0K |
| 10:00 |
6.60 |
6.60 |
6.60 |
6.60 |
0.2K |
| 10:05 |
6.62 |
6.64 |
6.62 |
6.64 |
0.2K |
| 10:15 |
6.64 |
6.64 |
6.64 |
6.64 |
0.2K |
| 10:20 |
6.61 |
6.73 |
6.61 |
6.73 |
0.3K |
| 10:50 |
6.66 |
6.66 |
6.66 |
6.66 |
0.0K |
| 11:10 |
6.70 |
6.70 |
6.70 |
6.70 |
0.2K |
| 11:25 |
6.69 |
6.70 |
6.69 |
6.70 |
0.7K |
| 11:35 |
6.60 |
6.60 |
6.60 |
6.60 |
0.0K |
| 11:40 |
6.61 |
6.61 |
6.61 |
6.61 |
0.1K |
| 12:20 |
6.67 |
6.67 |
6.67 |
6.67 |
0.0K |
| 12:30 |
6.62 |
6.62 |
6.62 |
6.62 |
0.0K |
| 14:00 |
6.67 |
6.67 |
6.67 |
6.67 |
0.2K |
| 14:20 |
6.68 |
6.68 |
6.68 |
6.68 |
0.0K |
| 14:50 |
6.69 |
6.69 |
6.69 |
6.69 |
0.2K |
| 14:55 |
6.70 |
6.70 |
6.70 |
6.70 |
1.0K |
| 15:05 |
6.73 |
6.73 |
6.72 |
6.72 |
0.4K |
| 15:20 |
6.73 |
6.73 |
6.73 |
6.73 |
0.3K |
| 15:35 |
6.72 |
6.72 |
6.72 |
6.72 |
0.1K |
| 15:50 |
6.70 |
6.70 |
6.70 |
6.70 |
1.1K |
| 16:00 |
6.69 |
6.69 |
6.69 |
6.69 |
0.0K |
| 16:05 |
6.68 |
6.68 |
6.65 |
6.66 |
2.2K |
| 16:20 |
6.72 |
6.72 |
6.67 |
6.67 |
0.3K |
| 16:40 |
6.73 |
6.73 |
6.73 |
6.73 |
0.0K |
| 17:05 |
6.73 |
6.73 |
6.73 |
6.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|