Columbus

CLC
🏛️ 波兰 →
5.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.28 8.28 8.26 8.26 1.4K
09:05 8.28 8.28 8.28 8.28 0.8K
09:10 8.20 8.25 8.20 8.20 1.4K
09:15 8.20 8.25 8.20 8.25 0.7K
09:20 8.26 8.26 8.26 8.26 0.1K
09:25 8.26 8.26 8.26 8.26 0.5K
09:30 8.35 8.35 8.35 8.35 0.0K
09:45 8.34 8.34 8.34 8.34 0.0K
09:50 8.27 8.27 8.26 8.26 0.2K
09:55 8.11 8.11 8.11 8.11 2.0K
10:00 8.25 8.25 8.17 8.24 0.0K
10:10 8.20 8.20 8.13 8.13 0.2K
10:15 8.20 8.20 8.20 8.20 0.0K
10:20 8.20 8.25 8.20 8.25 0.5K
10:25 8.30 8.30 8.30 8.30 0.5K
10:30 8.20 8.20 8.20 8.20 1.1K
10:50 8.20 8.20 8.20 8.20 0.9K
11:15 8.20 8.25 8.20 8.25 2.4K
11:30 8.28 8.28 8.28 8.28 0.0K
11:45 8.20 8.28 8.20 8.28 0.7K
11:55 8.28 8.28 8.28 8.28 1.0K
12:05 8.10 8.10 8.10 8.10 8.1K
12:20 8.13 8.13 8.13 8.13 0.1K
12:25 8.13 8.13 8.13 8.13 0.8K
12:45 8.14 8.14 8.14 8.14 0.0K
13:10 8.17 8.17 8.17 8.17 1.5K
13:15 8.18 8.20 8.18 8.20 2.0K
13:20 8.22 8.22 8.22 8.22 0.0K
13:40 8.12 8.12 8.12 8.12 1.3K
13:50 8.21 8.21 8.21 8.21 0.0K
14:15 8.13 8.13 8.13 8.13 0.1K
14:20 8.13 8.13 8.13 8.13 0.6K
14:30 8.12 8.12 8.12 8.12 0.2K
14:45 8.12 8.12 8.12 8.12 1.7K
14:50 8.20 8.20 8.20 8.20 0.0K
15:10 8.20 8.20 8.13 8.13 0.1K
15:20 8.17 8.17 8.17 8.17 0.0K
15:25 8.13 8.20 8.12 8.12 0.8K
15:30 8.11 8.11 8.11 8.11 0.5K
15:35 8.13 8.13 8.13 8.13 0.3K
15:40 8.10 8.10 8.09 8.09 3.0K
15:45 8.09 8.09 8.09 8.09 0.3K
15:50 8.13 8.13 8.13 8.13 0.2K
15:55 8.09 8.09 8.09 8.09 0.3K
16:00 8.13 8.13 8.13 8.13 0.5K
16:20 8.09 8.09 8.09 8.09 0.5K
16:25 8.12 8.12 8.10 8.10 0.4K
16:30 8.10 8.10 8.10 8.10 0.3K
16:35 8.10 8.10 8.10 8.10 0.7K
16:40 8.10 8.10 8.10 8.10 0.0K
16:45 8.10 8.10 8.10 8.10 0.4K
17:00 8.08 8.08 8.08 8.08 1.1K
17:05 8.08 8.08 8.08 8.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据