Columbus

CLC
🏛️ 波兰 →
5.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9.13 9.28 9.12 9.25 5.6K
09:05 9.24 9.28 9.17 9.27 3.5K
09:10 9.22 9.22 9.22 9.22 0.2K
09:15 9.26 9.26 9.25 9.25 0.6K
09:20 9.20 9.25 9.20 9.25 0.8K
09:25 9.15 9.26 9.15 9.26 3.9K
09:30 9.27 9.30 9.24 9.24 2.8K
09:35 9.29 9.30 9.18 9.30 2.8K
09:40 9.26 9.39 9.26 9.36 0.5K
09:50 9.29 9.33 9.24 9.32 3.7K
09:55 9.20 9.34 9.20 9.34 1.0K
10:00 9.40 9.40 9.40 9.40 1.0K
10:05 9.26 9.33 9.26 9.33 0.8K
10:20 9.20 9.20 9.20 9.20 4.4K
10:25 9.24 9.24 9.16 9.16 2.7K
10:30 9.21 9.21 9.20 9.20 0.1K
10:35 9.13 9.13 9.12 9.12 4.3K
10:40 9.12 9.15 9.11 9.15 7.0K
10:45 9.10 9.11 9.10 9.11 4.9K
10:55 9.11 9.11 9.05 9.05 15.3K
11:00 9.00 9.08 9.00 9.08 9.3K
11:05 9.07 9.10 9.07 9.10 4.5K
11:10 9.10 9.10 9.10 9.10 1.3K
11:15 9.05 9.10 9.00 9.00 9.1K
11:20 9.07 9.07 8.94 8.94 12.2K
11:25 9.00 9.00 8.96 8.99 1.3K
11:30 8.80 8.97 8.80 8.97 13.4K
11:35 8.97 8.98 8.96 8.98 2.7K
11:40 8.98 8.99 8.96 8.96 1.6K
11:45 8.94 8.99 8.90 8.98 4.9K
11:50 8.91 9.00 8.91 9.00 2.2K
11:55 9.00 9.04 9.00 9.04 5.7K
12:00 8.84 8.97 8.84 8.86 20.2K
12:05 8.87 8.94 8.87 8.94 1.8K
12:10 8.94 9.02 8.94 9.02 1.8K
12:15 8.99 9.00 8.95 8.95 1.2K
12:20 8.94 9.00 8.94 9.00 1.7K
12:25 9.00 9.00 8.99 8.99 0.1K
12:30 9.00 9.00 8.94 8.94 0.5K
12:35 8.94 8.94 8.94 8.94 0.1K
12:40 8.99 8.99 8.95 8.95 2.0K
12:45 8.95 8.99 8.95 8.99 0.3K
12:50 9.02 9.02 9.01 9.01 1.2K
12:55 9.00 9.01 9.00 9.01 0.7K
13:00 9.01 9.05 9.01 9.05 4.2K
13:05 9.05 9.07 9.05 9.07 0.9K
13:15 9.03 9.03 9.03 9.03 0.3K
13:20 9.04 9.05 9.04 9.05 1.4K
13:25 9.04 9.04 9.00 9.00 1.8K
13:30 8.99 9.02 8.98 9.00 1.2K
13:35 9.00 9.00 9.00 9.00 0.1K
13:40 9.00 9.00 9.00 9.00 0.0K
13:45 9.00 9.03 9.00 9.03 0.6K
13:55 9.00 9.03 9.00 9.02 0.1K
14:00 9.03 9.03 9.00 9.00 0.6K
14:05 8.98 9.00 8.98 9.00 2.2K
14:10 9.03 9.03 9.00 9.02 1.8K
14:15 9.02 9.04 9.02 9.04 1.8K
14:25 9.05 9.05 9.00 9.05 2.2K
14:30 9.05 9.05 9.05 9.05 0.0K
14:40 9.05 9.05 9.05 9.05 0.6K
14:50 9.03 9.03 9.03 9.03 0.6K
14:55 9.00 9.02 8.97 9.02 2.8K
15:05 9.03 9.03 9.03 9.03 0.1K
15:10 8.98 9.05 8.97 9.04 1.3K
15:15 9.03 9.03 9.03 9.03 0.5K
15:20 9.01 9.01 9.01 9.01 0.6K
15:25 9.04 9.04 9.01 9.01 0.4K
15:30 9.00 9.03 9.00 9.03 0.1K
15:35 9.03 9.03 9.03 9.03 0.0K
15:40 8.99 8.99 8.99 8.99 1.4K
15:45 8.98 9.02 8.98 9.02 0.0K
15:50 9.02 9.03 9.00 9.03 2.1K
15:55 9.01 9.03 9.01 9.03 0.1K
16:00 8.99 8.99 8.96 8.96 1.3K
16:05 8.97 8.97 8.97 8.97 1.0K
16:10 9.00 9.00 8.99 8.99 1.0K
16:15 9.00 9.00 9.00 9.00 1.1K
16:20 9.02 9.05 9.02 9.03 4.0K
16:25 9.01 9.05 9.01 9.05 0.8K
16:30 9.05 9.05 9.02 9.04 0.5K
16:40 9.03 9.04 9.01 9.04 0.4K
16:45 9.04 9.05 9.00 9.05 2.5K
17:00 9.06 9.06 9.06 9.06 2.9K
17:05 9.06 9.06 9.06 9.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据