Columbus

CLC
🏛️ 波兰 →
5.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.36 8.53 8.36 8.40 18.2K
09:05 8.40 8.40 8.36 8.36 2.0K
09:10 8.40 8.63 8.36 8.63 18.2K
09:15 8.60 8.68 8.51 8.68 24.4K
09:20 8.71 8.85 8.71 8.85 42.2K
09:25 8.85 8.89 8.65 8.75 37.6K
09:30 8.74 8.85 8.68 8.80 20.1K
09:35 8.79 8.79 8.63 8.63 19.0K
09:40 8.65 8.65 8.60 8.63 3.6K
09:45 8.65 8.69 8.60 8.60 3.6K
09:50 8.50 8.66 8.50 8.66 14.9K
09:55 8.67 8.69 8.55 8.60 9.1K
10:00 8.60 8.68 8.60 8.60 9.9K
10:05 8.59 8.66 8.56 8.66 16.2K
10:10 8.68 8.69 8.65 8.65 1.9K
10:15 8.69 8.72 8.69 8.69 6.0K
10:20 8.70 8.70 8.64 8.64 0.6K
10:25 8.64 8.64 8.62 8.62 4.9K
10:30 8.64 8.70 8.64 8.70 2.3K
10:35 8.70 8.80 8.70 8.77 26.8K
10:40 8.79 8.79 8.74 8.74 0.2K
10:45 8.74 8.74 8.74 8.74 1.1K
10:55 8.74 8.74 8.74 8.74 0.8K
11:00 8.72 8.74 8.70 8.74 1.8K
11:05 8.70 8.75 8.70 8.70 2.9K
11:15 8.66 8.76 8.66 8.76 6.0K
11:20 8.82 8.84 8.76 8.84 4.3K
11:25 8.80 8.83 8.80 8.83 1.9K
11:30 8.82 8.92 8.82 8.91 28.0K
11:35 8.89 8.97 8.89 8.97 22.7K
11:40 8.92 8.92 8.87 8.90 6.8K
11:45 8.84 8.94 8.83 8.90 10.9K
11:50 8.93 9.15 8.93 9.13 55.7K
11:55 9.15 9.15 8.97 9.07 24.2K
12:00 9.07 9.14 9.06 9.11 20.8K
12:05 9.11 9.25 9.11 9.25 21.1K
12:10 9.30 9.33 9.19 9.25 34.6K
12:15 9.25 9.26 9.20 9.24 8.8K
12:20 9.20 9.23 9.13 9.16 2.8K
12:25 9.20 9.22 9.16 9.16 10.5K
12:30 9.23 9.23 9.15 9.15 12.8K
12:35 9.15 9.21 9.12 9.17 17.3K
12:40 9.17 9.24 9.16 9.17 22.2K
12:45 9.20 9.20 9.15 9.15 5.1K
12:50 9.19 9.31 9.16 9.31 34.6K
12:55 9.34 9.40 9.33 9.39 9.4K
13:00 9.42 9.52 9.40 9.49 17.7K
13:05 9.48 9.48 9.33 9.46 11.4K
13:10 9.40 9.45 9.40 9.40 6.3K
13:15 9.40 9.48 9.40 9.48 5.3K
13:20 9.45 9.45 9.26 9.26 14.4K
13:25 9.39 9.46 9.39 9.46 8.3K
13:30 9.49 9.50 9.48 9.50 6.0K
13:35 9.48 9.50 9.47 9.47 3.2K
13:40 9.47 9.50 9.39 9.47 6.1K
13:45 9.49 9.70 9.48 9.69 38.7K
13:50 9.69 9.78 9.66 9.78 19.8K
13:55 9.77 9.90 9.31 9.69 45.0K
14:00 9.74 9.86 9.67 9.77 27.8K
14:05 9.78 9.79 9.64 9.73 14.3K
14:10 9.68 9.75 9.60 9.72 19.0K
14:15 9.70 9.73 9.60 9.63 5.5K
14:20 9.60 9.64 9.58 9.60 9.6K
14:25 9.70 9.70 9.46 9.66 14.8K
14:30 9.65 9.67 9.53 9.53 16.5K
14:35 9.64 9.64 9.59 9.59 0.6K
14:40 9.60 9.66 9.60 9.66 21.0K
14:45 9.62 9.62 9.54 9.60 7.4K
14:50 9.54 9.70 9.52 9.69 14.2K
14:55 9.65 9.69 9.59 9.59 5.8K
15:00 9.59 9.74 9.57 9.74 8.5K
15:05 9.74 9.74 9.68 9.69 3.1K
15:10 9.69 9.69 9.57 9.61 3.5K
15:15 9.61 9.73 9.61 9.73 7.7K
15:20 9.71 9.75 9.70 9.75 6.0K
15:25 9.75 9.75 9.68 9.70 3.4K
15:30 9.70 9.73 9.68 9.73 2.7K
15:35 9.65 9.74 9.65 9.72 9.8K
15:40 9.65 9.75 9.65 9.75 8.2K
15:45 9.75 9.95 9.64 9.86 29.0K
15:50 9.95 10.10 9.90 9.95 59.7K
15:55 9.91 10.10 9.91 9.94 9.5K
16:00 9.96 10.04 9.80 9.88 27.6K
16:05 9.83 9.88 9.80 9.80 8.7K
16:10 9.80 9.91 9.80 9.91 6.7K
16:15 9.90 9.94 9.88 9.90 7.3K
16:20 9.88 9.92 9.88 9.90 4.4K
16:25 9.90 10.02 9.85 10.02 62.5K
16:30 9.95 10.10 9.95 10.00 38.3K
16:35 10.06 10.10 9.96 10.06 10.4K
16:40 10.10 10.10 10.08 10.10 9.2K
17:00 10.32 10.32 10.32 10.32 36.5K
17:05 10.32 10.32 10.32 10.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据