Columbus

CLC
🏛️ 波兰 →
5.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.05 8.05 8.05 8.05 0.6K
09:10 8.11 8.11 8.11 8.11 0.1K
09:15 8.18 8.18 8.18 8.18 0.1K
09:20 8.29 8.32 8.29 8.30 2.0K
09:25 8.25 8.25 8.25 8.25 0.4K
09:30 8.22 8.22 8.22 8.22 0.1K
09:35 8.19 8.19 8.19 8.19 0.4K
09:40 8.18 8.18 8.18 8.18 0.3K
09:45 8.17 8.17 8.16 8.16 0.2K
10:10 8.16 8.16 8.16 8.16 0.2K
10:40 8.23 8.23 8.23 8.23 0.0K
10:50 8.29 8.29 8.29 8.29 1.0K
11:05 8.29 8.29 8.29 8.29 1.3K
11:10 8.29 8.29 8.29 8.29 0.0K
11:20 8.18 8.18 8.18 8.18 2.0K
11:30 8.12 8.20 8.12 8.14 1.3K
11:35 8.14 8.19 8.12 8.19 0.9K
11:45 8.14 8.14 8.14 8.14 0.0K
11:55 8.12 8.12 8.12 8.12 0.9K
12:00 8.13 8.13 8.13 8.13 0.0K
12:15 8.12 8.12 8.06 8.06 4.0K
12:20 8.08 8.15 8.06 8.15 1.9K
12:30 8.20 8.20 8.20 8.20 0.7K
12:35 8.10 8.10 8.10 8.10 0.5K
12:50 8.20 8.20 8.20 8.20 0.3K
13:05 8.19 8.19 8.19 8.19 0.9K
13:25 8.19 8.19 8.15 8.15 0.7K
13:30 8.18 8.18 8.18 8.18 1.7K
13:40 8.15 8.15 8.15 8.15 0.1K
13:45 8.15 8.15 8.15 8.15 0.4K
14:15 8.19 8.19 8.19 8.19 0.0K
14:20 8.15 8.19 8.15 8.19 0.1K
14:25 8.15 8.15 8.15 8.15 0.0K
14:30 8.15 8.19 8.15 8.19 1.3K
15:15 8.19 8.19 8.19 8.19 0.5K
15:20 8.22 8.22 8.22 8.22 0.9K
15:25 8.22 8.24 8.22 8.24 2.2K
15:35 8.20 8.20 8.20 8.20 0.6K
15:40 8.18 8.24 8.18 8.24 0.1K
15:45 8.19 8.19 8.19 8.19 0.0K
15:55 8.24 8.24 8.24 8.24 0.0K
16:15 8.19 8.19 8.15 8.15 2.9K
16:20 8.15 8.15 8.15 8.15 0.1K
16:25 8.15 8.15 8.15 8.15 0.1K
16:30 8.15 8.15 8.15 8.15 0.2K
16:35 8.20 8.20 8.16 8.16 0.5K
16:40 8.16 8.21 8.15 8.19 0.6K
16:45 8.15 8.15 8.15 8.15 0.6K
17:00 8.20 8.20 8.20 8.20 0.0K
17:05 8.20 8.20 8.20 8.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据