Columbus

CLC
🏛️ 波兰 →
5.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7.70 7.70 7.70 7.70 2.0K
09:05 7.76 7.76 7.73 7.73 0.8K
09:10 7.70 7.82 7.70 7.82 2.3K
09:15 7.82 7.88 7.82 7.86 1.1K
09:20 7.84 7.84 7.84 7.84 0.0K
09:25 7.78 7.84 7.78 7.84 0.1K
09:30 7.84 7.86 7.80 7.80 1.5K
09:35 7.78 7.78 7.70 7.70 0.7K
09:40 7.77 7.77 7.77 7.77 0.0K
09:45 7.77 7.77 7.68 7.76 2.0K
09:50 7.75 7.75 7.75 7.75 1.3K
09:55 7.76 7.76 7.68 7.68 1.3K
10:00 7.74 7.74 7.74 7.74 0.3K
10:05 7.72 7.74 7.72 7.74 0.7K
10:10 7.72 7.72 7.72 7.72 0.9K
10:15 7.70 7.73 7.70 7.73 2.1K
10:20 7.80 7.86 7.80 7.86 4.2K
10:25 7.84 7.84 7.81 7.84 1.1K
10:35 7.86 7.86 7.86 7.86 0.0K
10:40 7.86 7.86 7.83 7.83 1.3K
10:45 7.85 7.85 7.83 7.83 0.5K
10:50 7.81 7.83 7.81 7.83 0.8K
10:55 7.83 7.83 7.83 7.83 0.0K
11:00 7.83 7.85 7.83 7.85 0.1K
11:05 7.85 7.85 7.84 7.84 0.7K
11:10 7.80 7.85 7.80 7.85 1.7K
11:15 7.85 7.86 7.85 7.86 1.1K
11:20 7.88 7.88 7.87 7.87 0.9K
11:25 7.87 7.87 7.87 7.87 0.7K
11:30 7.89 7.90 7.89 7.90 2.2K
11:35 7.90 7.90 7.89 7.90 1.0K
11:40 7.91 7.92 7.90 7.90 4.8K
11:45 7.90 7.90 7.80 7.80 2.4K
11:50 7.91 7.92 7.90 7.90 2.4K
11:55 7.90 7.92 7.90 7.92 0.5K
12:00 7.86 7.86 7.86 7.86 0.1K
12:05 7.86 8.00 7.86 7.90 7.8K
12:10 7.99 7.99 7.99 7.99 0.0K
12:15 7.98 7.98 7.97 7.97 0.0K
12:20 7.93 7.93 7.93 7.93 0.1K
12:25 7.96 7.96 7.91 7.96 0.3K
12:30 7.92 7.98 7.90 7.98 1.2K
12:35 7.98 7.99 7.98 7.99 0.9K
12:40 7.99 7.99 7.87 7.96 1.9K
12:45 7.97 8.02 7.97 8.02 4.4K
12:50 8.02 8.05 8.02 8.05 3.6K
12:55 8.05 8.20 8.05 8.08 19.4K
13:00 8.16 8.24 8.10 8.24 25.5K
13:05 8.25 8.25 8.09 8.09 12.3K
13:10 8.16 8.19 8.16 8.19 1.5K
13:15 8.20 8.20 8.15 8.19 1.2K
13:20 8.18 8.18 8.16 8.17 0.6K
13:25 8.12 8.16 8.04 8.16 3.9K
13:30 8.07 8.07 8.03 8.03 1.7K
13:35 7.96 8.08 7.92 7.93 25.0K
13:40 8.08 8.08 8.00 8.08 3.3K
13:45 7.95 8.15 7.95 8.15 4.1K
13:50 8.14 8.15 8.14 8.15 0.3K
13:55 8.15 8.15 8.05 8.05 2.6K
14:00 8.04 8.04 8.04 8.04 0.4K
14:05 8.15 8.16 8.15 8.16 0.3K
14:10 8.15 8.15 8.15 8.15 0.0K
14:15 8.14 8.14 8.13 8.13 0.0K
14:25 8.05 8.10 8.05 8.10 0.1K
14:30 8.10 8.10 8.10 8.10 0.8K
14:35 8.14 8.14 8.14 8.14 0.5K
14:40 8.14 8.14 8.12 8.12 0.2K
14:45 8.10 8.10 8.04 8.04 0.6K
14:55 8.12 8.12 8.12 8.12 0.4K
15:00 8.06 8.13 8.06 8.13 0.4K
15:10 8.13 8.13 8.01 8.01 0.6K
15:15 8.04 8.04 8.01 8.04 1.3K
15:30 8.04 8.04 8.04 8.04 0.1K
15:35 8.02 8.02 8.02 8.02 0.5K
15:40 8.04 8.10 8.04 8.09 1.7K
15:45 8.08 8.08 8.08 8.08 0.0K
15:50 8.07 8.07 8.07 8.07 0.3K
16:00 8.08 8.08 8.08 8.08 0.2K
16:05 7.99 8.00 7.99 8.00 2.8K
16:10 8.00 8.00 8.00 8.00 0.1K
16:15 7.98 8.00 7.92 7.92 5.0K
16:25 7.93 8.05 7.93 8.05 1.6K
16:30 8.08 8.16 8.06 8.06 5.9K
16:35 8.18 8.18 8.18 8.18 2.3K
16:40 8.17 8.17 8.17 8.17 0.3K
16:45 8.16 8.16 8.15 8.15 2.9K
17:00 8.18 8.18 8.18 8.18 6.1K
17:05 8.18 8.18 8.18 8.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据