87.83
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 75.62 | 75.68 | 74.02 | 75.28 | 0.0M |
| 2024-12-27 | 78.52 | 81.19 | 77.00 | 77.64 | 0.0M |
| 2024-12-23 | 79.36 | 80.70 | 77.53 | 78.19 | 0.0M |
| 2024-12-20 | 82.67 | 82.67 | 71.40 | 80.68 | 0.0M |
| 2024-12-19 | 86.32 | 88.34 | 82.47 | 84.51 | 0.0M |
| 2024-12-18 | 90.46 | 93.29 | 87.65 | 88.69 | 0.0M |
| 2024-12-17 | 91.69 | 98.20 | 91.64 | 94.01 | 0.0M |
| 2024-12-16 | 86.71 | 92.07 | 84.92 | 92.07 | 0.0M |
| 2024-12-13 | 84.06 | 89.42 | 83.20 | 87.38 | 0.0M |
| 2024-12-12 | 87.91 | 88.71 | 85.96 | 87.00 | 0.0M |
| 2024-12-11 | 83.03 | 89.17 | 83.03 | 87.56 | 0.0M |
| 2024-12-10 | 78.40 | 81.07 | 72.72 | 72.72 | 0.0M |
| 2024-12-09 | 87.38 | 87.65 | 84.28 | 86.10 | 0.0M |