4.63
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 9.19 | 9.19 | 8.77 | 8.89 | 0.1M |
| 2024-12-30 | 9.26 | 9.28 | 8.76 | 8.86 | 0.3M |
| 2024-12-27 | 8.50 | 8.70 | 8.27 | 8.50 | 0.1M |
| 2024-12-26 | 7.70 | 8.60 | 7.70 | 8.41 | 0.2M |
| 2024-12-24 | 7.00 | 8.00 | 6.80 | 7.70 | 0.1M |
| 2024-12-23 | 8.44 | 8.80 | 6.55 | 6.89 | 0.1M |
| 2024-12-20 | 8.78 | 8.99 | 8.08 | 8.19 | 0.1M |
| 2024-12-19 | 8.20 | 8.48 | 7.61 | 8.36 | 0.1M |
| 2024-12-18 | 9.25 | 9.66 | 8.15 | 8.31 | 0.2M |
| 2024-12-17 | 10.70 | 10.80 | 9.26 | 9.57 | 0.3M |
| 2024-12-16 | 12.06 | 12.55 | 10.67 | 10.67 | 0.3M |
| 2024-12-13 | 13.80 | 13.80 | 11.40 | 12.03 | 0.3M |
| 2024-12-12 | 13.86 | 13.99 | 13.38 | 13.60 | 0.3M |
| 2024-12-11 | 14.25 | 14.42 | 12.01 | 13.35 | 0.5M |