4.90
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.07 | 5.07 | 5.07 | 44.6K |
| 09:33 | 5.01 | 5.04 | 5.01 | 5.04 | 1.4K |
| 09:37 | 5.21 | 5.21 | 5.20 | 5.20 | 2.2K |
| 09:38 | 5.24 | 5.25 | 5.24 | 5.25 | 1.1K |
| 09:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 09:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 09:47 | 5.20 | 5.26 | 5.20 | 5.26 | 5.0K |
| 09:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 10:02 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 10:03 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 10:07 | 5.04 | 5.14 | 5.04 | 5.14 | 2.5K |
| 10:09 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 10:28 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 10:43 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:52 | 5.03 | 5.03 | 5.02 | 5.02 | 4.3K |
| 10:55 | 5.04 | 5.04 | 5.04 | 5.04 | 1.9K |
| 10:57 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 11:04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 11:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 11:34 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 11:37 | 5.00 | 5.00 | 5.00 | 5.00 | 3.3K |
| 12:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 12:12 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 12:19 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 12:20 | 4.99 | 5.01 | 4.99 | 5.01 | 0.6K |
| 12:29 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.00 | 1.4K |
| 13:48 | 5.08 | 5.08 | 5.08 | 5.08 | 2.3K |
| 13:50 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 14:01 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 14:24 | 5.09 | 5.16 | 5.09 | 5.16 | 0.5K |
| 14:31 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 15:11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 15:29 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 15:30 | 5.14 | 5.25 | 5.14 | 5.25 | 1.6K |
| 15:42 | 5.03 | 5.03 | 5.03 | 5.03 | 1.8K |
| 15:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 15:56 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 15:57 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:59 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |