Coherus BioSciences Inc

CHRS
🏛️ 美国 →
1.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 7.18 7.93 7.06 7.92 2.0M
2022-12-29 6.24 7.32 6.08 7.28 2.0M
2022-12-28 5.63 6.26 5.61 6.22 1.5M
2022-12-27 6.00 6.15 5.58 5.69 3.5M
2022-12-23 7.87 7.89 6.13 6.45 3.6M
2022-12-22 7.26 7.45 7.18 7.41 1.0M
2022-12-21 7.10 7.45 7.04 7.23 1.5M
2022-12-20 6.93 7.18 6.85 7.10 0.9M
2022-12-19 7.27 7.27 6.69 7.02 1.0M
2022-12-16 7.28 7.41 7.15 7.31 4.0M
2022-12-15 7.41 7.51 7.22 7.35 1.0M
2022-12-14 7.29 7.79 7.23 7.51 0.9M
2022-12-13 7.79 7.84 7.26 7.34 1.0M
2022-12-12 6.98 7.44 6.88 7.41 0.9M
2022-12-09 6.80 7.06 6.70 6.93 1.1M
2022-12-08 6.69 6.87 6.51 6.83 0.7M
2022-12-07 6.92 6.92 6.58 6.64 0.7M
2022-12-06 6.70 6.81 6.55 6.80 0.8M
2022-12-05 6.88 6.92 6.65 6.74 0.8M
2022-12-02 6.60 6.95 6.48 6.93 0.7M
2022-12-01 6.87 6.92 6.64 6.69 0.7M
2022-11-30 6.59 6.89 6.44 6.86 1.0M
2022-11-29 6.40 6.63 6.37 6.58 0.5M
2022-11-28 6.51 6.69 6.33 6.44 0.8M
2022-11-25 6.53 6.60 6.47 6.58 0.2M
2022-11-23 6.46 6.68 6.45 6.55 0.5M
2022-11-22 6.59 6.67 6.42 6.55 0.9M
2022-11-21 6.84 6.84 6.52 6.60 0.9M
2022-11-18 6.88 6.92 6.64 6.74 1.0M
2022-11-17 7.44 7.44 6.60 6.71 1.1M
2022-11-16 7.88 8.14 7.35 7.35 1.1M
2022-11-15 8.23 8.38 7.84 7.96 0.9M
2022-11-14 7.72 8.23 7.66 7.94 1.0M
2022-11-11 7.75 8.05 7.69 7.79 1.5M
2022-11-10 7.40 7.84 7.24 7.83 2.9M
2022-11-09 7.45 7.65 6.70 7.01 3.0M
2022-11-08 7.86 8.08 7.67 7.99 1.2M
2022-11-07 7.76 7.97 7.60 7.82 0.9M
2022-11-04 8.07 8.07 7.51 7.77 1.6M
2022-11-03 8.38 8.51 7.98 8.00 1.0M
2022-11-02 8.72 8.99 8.48 8.53 0.7M
2022-11-01 8.84 8.94 8.68 8.76 0.6M
2022-10-31 8.62 9.07 8.54 8.70 0.7M
2022-10-28 8.50 8.73 8.18 8.69 1.0M
2022-10-27 8.65 8.88 8.46 8.48 0.8M
2022-10-26 8.59 9.08 8.47 8.54 0.9M
2022-10-25 8.41 8.75 8.38 8.58 1.1M
2022-10-24 8.59 8.59 8.15 8.37 0.6M
2022-10-21 8.23 8.49 8.03 8.47 0.7M
2022-10-20 8.16 8.44 8.01 8.13 0.6M
2022-10-19 8.27 8.58 8.12 8.22 1.1M
2022-10-18 8.89 9.00 8.28 8.36 1.4M
2022-10-17 8.50 8.99 8.45 8.68 1.0M
2022-10-14 8.69 8.69 8.21 8.28 0.9M
2022-10-13 8.12 8.71 8.05 8.60 1.1M
2022-10-12 8.57 8.71 8.23 8.49 1.0M
2022-10-11 8.64 8.93 8.25 8.67 0.8M
2022-10-10 8.72 8.84 8.27 8.61 0.8M
2022-10-07 9.56 9.56 8.65 8.76 1.1M
2022-10-06 9.68 9.94 9.65 9.73 0.5M
2022-10-05 9.84 10.01 9.63 9.79 0.7M
2022-10-04 9.53 10.08 9.53 10.07 1.1M
2022-10-03 9.77 9.86 9.14 9.37 0.9M
2022-09-30 9.39 10.12 9.24 9.61 1.0M
2022-09-29 9.67 9.84 9.25 9.35 0.8M
2022-09-28 9.20 9.94 9.20 9.82 1.0M
2022-09-27 9.25 9.47 9.23 9.40 0.8M
2022-09-26 9.07 9.40 8.88 9.01 1.0M
2022-09-23 9.33 9.54 8.90 9.10 1.0M
2022-09-22 9.42 9.51 9.09 9.42 0.8M
2022-09-21 9.64 10.04 9.48 9.49 0.7M
2022-09-20 9.79 9.98 9.38 9.58 0.9M
2022-09-19 9.90 10.04 9.70 9.88 0.9M
2022-09-16 10.42 10.43 9.71 9.85 2.9M
2022-09-15 10.12 10.67 9.95 10.53 1.3M
2022-09-14 9.71 10.18 9.60 10.17 1.7M
2022-09-13 10.27 10.32 9.54 9.68 1.4M
2022-09-12 10.62 10.72 10.26 10.51 1.2M
2022-09-09 10.65 11.01 10.41 10.58 1.0M
2022-09-08 10.63 10.95 10.49 10.52 1.4M
2022-09-07 10.10 10.84 10.07 10.78 1.2M
2022-09-06 10.05 10.30 9.92 10.05 1.5M
2022-09-02 11.14 11.14 10.10 10.20 1.4M
2022-09-01 11.16 11.16 10.73 11.08 1.3M
2022-08-31 11.63 11.74 11.18 11.18 1.2M
2022-08-30 11.74 11.79 11.20 11.41 1.5M
2022-08-29 11.65 12.03 11.52 11.60 1.2M
2022-08-26 12.64 12.80 11.76 11.89 1.0M
2022-08-25 13.12 13.46 12.77 12.84 0.5M
2022-08-24 12.46 13.08 12.34 12.90 0.6M
2022-08-23 12.37 12.75 12.15 12.55 0.7M
2022-08-22 12.45 12.78 12.20 12.32 0.6M
2022-08-19 12.77 13.09 12.53 12.65 0.7M
2022-08-18 13.08 13.14 12.60 12.99 0.6M
2022-08-17 13.16 13.49 12.96 13.08 0.9M
2022-08-16 14.03 14.11 13.24 13.39 0.8M
2022-08-15 13.68 13.97 13.33 13.87 1.2M
2022-08-12 12.64 13.93 12.64 13.76 1.2M
2022-08-11 12.89 13.17 12.50 12.65 1.7M
2022-08-10 11.39 12.99 11.39 12.97 2.0M
2022-08-09 11.21 11.40 10.53 11.06 1.1M
2022-08-08 11.80 12.07 11.28 11.41 1.3M
2022-08-05 10.57 11.91 10.49 11.83 1.7M
2022-08-04 9.95 10.81 9.95 10.58 1.4M
2022-08-03 10.14 10.75 9.93 10.06 1.9M
2022-08-02 9.15 10.05 9.04 10.02 1.2M
2022-08-01 8.48 9.38 8.39 9.16 1.2M
2022-07-29 8.42 8.50 8.06 8.47 0.8M
2022-07-28 8.11 8.51 7.71 8.44 1.0M
2022-07-27 7.51 8.11 7.42 8.09 1.0M
2022-07-26 7.24 7.58 7.09 7.43 0.9M
2022-07-25 7.20 7.31 6.98 7.30 0.9M
2022-07-22 7.88 7.90 7.14 7.17 1.8M
2022-07-21 7.86 8.00 7.68 7.88 0.5M
2022-07-20 7.65 8.00 7.52 7.84 0.7M
2022-07-19 7.82 7.87 7.47 7.62 0.9M
2022-07-18 8.15 8.25 7.61 7.68 1.2M
2022-07-15 8.45 8.50 7.88 7.97 0.8M
2022-07-14 8.26 8.35 8.11 8.27 0.8M
2022-07-13 8.19 8.52 8.01 8.38 0.5M
2022-07-12 8.25 8.51 7.92 8.48 0.8M
2022-07-11 9.07 9.21 8.22 8.22 1.0M
2022-07-08 9.13 9.28 8.96 9.20 0.7M
2022-07-07 8.89 9.39 8.70 9.17 1.0M
2022-07-06 8.55 9.05 8.45 8.88 1.2M
2022-07-05 7.86 8.56 7.61 8.54 1.7M
2022-07-01 7.21 7.87 7.12 7.83 0.8M
2022-06-30 7.26 7.39 7.11 7.24 0.6M
2022-06-29 7.38 7.42 7.10 7.40 0.6M
2022-06-28 7.64 7.74 7.24 7.35 0.8M
2022-06-27 7.53 7.76 7.41 7.63 0.7M
2022-06-24 7.48 7.66 7.22 7.50 1.8M
2022-06-23 6.74 7.41 6.70 7.39 1.7M
2022-06-22 6.52 6.94 6.51 6.71 0.9M
2022-06-21 6.53 6.82 6.34 6.64 1.5M
2022-06-17 5.94 6.35 5.90 6.30 2.5M
2022-06-16 5.79 5.93 5.60 5.86 1.9M
2022-06-15 6.00 6.15 5.84 5.99 1.2M
2022-06-14 6.28 6.33 5.90 6.00 1.0M
2022-06-13 6.50 6.60 6.10 6.19 1.1M
2022-06-10 7.21 7.22 6.72 6.72 0.8M
2022-06-09 7.69 7.83 7.30 7.31 0.7M
2022-06-08 7.67 7.93 7.61 7.72 0.5M
2022-06-07 7.56 7.75 7.44 7.73 0.7M
2022-06-06 7.75 7.75 7.31 7.57 1.1M
2022-06-03 7.44 7.77 7.35 7.57 1.0M
2022-06-02 7.34 7.47 7.01 7.46 0.7M
2022-06-01 7.32 7.45 7.10 7.36 1.0M
2022-05-31 7.55 7.68 7.18 7.34 0.9M
2022-05-27 7.73 7.81 7.36 7.54 0.9M
2022-05-26 7.43 7.75 7.40 7.66 1.6M
2022-05-25 7.68 7.81 7.36 7.41 0.7M
2022-05-24 7.84 7.90 7.62 7.67 1.4M
2022-05-23 8.33 8.38 7.92 7.99 0.7M
2022-05-20 7.97 8.36 7.75 8.31 1.0M
2022-05-19 7.47 7.94 7.34 7.91 1.5M
2022-05-18 7.62 7.70 7.24 7.45 1.4M
2022-05-17 7.70 7.95 7.61 7.91 1.0M
2022-05-16 7.87 8.10 7.57 7.60 1.3M
2022-05-13 7.93 8.02 7.54 7.95 1.5M
2022-05-12 7.61 7.88 7.41 7.59 1.6M
2022-05-11 8.41 8.58 7.73 7.75 1.4M
2022-05-10 8.34 8.76 8.26 8.52 1.3M
2022-05-09 8.10 8.60 7.98 8.03 1.5M
2022-05-06 8.63 9.18 8.41 8.43 1.1M
2022-05-05 9.68 9.90 8.73 8.82 1.2M
2022-05-04 9.68 9.75 8.98 9.72 1.0M
2022-05-03 9.66 9.87 9.35 9.71 1.0M
2022-05-02 8.91 9.68 8.65 9.68 1.7M
2022-04-29 9.30 9.56 9.01 9.04 0.6M
2022-04-28 9.39 9.56 9.02 9.43 0.8M
2022-04-27 9.35 9.60 9.22 9.28 0.6M
2022-04-26 9.52 9.61 9.31 9.36 0.8M
2022-04-25 9.49 9.76 9.34 9.62 0.9M
2022-04-22 9.82 9.94 9.57 9.61 0.7M
2022-04-21 10.16 10.39 9.81 9.86 1.0M
2022-04-20 10.56 10.56 9.91 10.10 1.2M
2022-04-19 10.47 10.75 10.26 10.38 0.8M
2022-04-18 11.21 11.34 10.47 10.51 0.9M
2022-04-14 11.61 11.69 11.20 11.24 0.8M
2022-04-13 11.70 12.10 11.56 11.63 1.0M
2022-04-12 12.24 12.56 11.52 11.80 1.2M
2022-04-11 12.41 12.77 12.08 12.16 0.7M
2022-04-08 12.51 12.93 12.46 12.50 0.5M
2022-04-07 12.67 12.89 12.51 12.56 0.4M
2022-04-06 12.48 12.96 12.48 12.75 0.5M
2022-04-05 13.25 13.36 12.40 12.59 0.9M
2022-04-04 12.90 13.39 12.85 13.23 0.5M
2022-04-01 12.94 13.07 12.48 12.85 0.9M
2022-03-31 12.84 13.29 12.84 12.91 0.5M
2022-03-30 12.69 13.46 12.50 12.84 0.9M
2022-03-29 12.35 12.99 12.05 12.76 1.2M
2022-03-28 12.48 12.57 11.72 11.97 0.8M
2022-03-25 12.82 12.82 12.38 12.43 0.5M
2022-03-24 12.57 12.92 12.44 12.89 0.5M
2022-03-23 12.48 12.94 12.45 12.51 0.8M
2022-03-22 12.19 12.54 12.06 12.43 1.0M
2022-03-21 13.22 13.31 12.11 12.16 0.8M
2022-03-18 12.86 13.34 12.75 13.31 2.0M
2022-03-17 12.82 13.02 12.57 12.84 0.7M
2022-03-16 12.63 12.95 12.36 12.89 0.8M
2022-03-15 12.23 12.94 11.98 12.54 0.9M
2022-03-14 12.15 12.72 11.96 12.06 0.8M
2022-03-11 12.58 12.82 12.27 12.33 0.6M
2022-03-10 11.98 12.59 11.93 12.43 0.8M
2022-03-09 11.61 12.20 11.60 12.17 0.7M
2022-03-08 11.62 11.97 11.28 11.44 0.5M
2022-03-07 11.49 11.85 11.30 11.61 0.6M
2022-03-04 11.54 11.90 11.54 11.85 0.5M
2022-03-03 11.79 11.99 11.39 11.56 0.5M
2022-03-02 11.61 11.98 11.50 11.73 0.4M
2022-03-01 11.68 11.85 11.37 11.49 0.6M
2022-02-28 11.55 12.02 11.54 11.79 0.5M
2022-02-25 11.50 11.73 11.10 11.73 0.7M
2022-02-24 10.63 11.49 10.53 11.46 0.9M
2022-02-23 11.13 11.23 10.75 10.92 1.0M
2022-02-22 12.16 12.19 10.95 11.12 1.7M
2022-02-18 12.36 12.79 11.64 12.32 1.3M
2022-02-17 13.07 13.22 12.85 12.85 1.5M
2022-02-16 13.09 13.30 12.75 13.18 0.7M
2022-02-15 13.13 13.50 13.07 13.20 0.7M
2022-02-14 12.91 13.19 12.81 13.03 1.1M
2022-02-11 12.61 13.03 12.46 12.83 1.0M
2022-02-10 12.16 12.95 11.94 12.61 1.8M
2022-02-09 12.43 12.64 12.37 12.44 0.7M
2022-02-08 11.74 12.58 11.54 12.31 1.3M
2022-02-07 12.20 12.43 11.24 11.78 1.8M
2022-02-04 12.04 12.48 11.99 12.32 0.8M
2022-02-03 12.40 12.65 12.06 12.09 0.8M
2022-02-02 12.63 12.86 12.38 12.44 0.6M
2022-02-01 12.38 12.90 12.12 12.63 0.7M
2022-01-31 11.92 12.41 11.86 12.36 0.8M
2022-01-28 11.43 11.93 11.13 11.92 1.2M
2022-01-27 12.05 12.13 11.44 11.47 1.2M
2022-01-26 12.34 12.61 11.92 12.04 1.1M
2022-01-25 12.72 12.72 12.01 12.29 0.7M
2022-01-24 12.42 12.77 11.94 12.74 1.5M
2022-01-21 12.77 13.13 12.55 12.59 1.0M
2022-01-20 13.08 13.26 12.67 12.72 0.6M
2022-01-19 13.27 13.75 12.94 12.99 0.8M
2022-01-18 14.07 14.07 13.22 13.23 0.9M
2022-01-14 13.67 14.03 13.40 13.90 1.0M
2022-01-13 14.25 14.28 13.76 13.85 2.0M
2022-01-12 14.38 14.50 14.00 14.16 1.0M
2022-01-11 14.29 14.73 14.06 14.36 0.9M
2022-01-10 14.64 14.82 14.20 14.30 0.9M
2022-01-07 15.03 15.11 14.46 14.67 0.7M
2022-01-06 15.18 15.52 14.88 15.09 0.7M
2022-01-05 15.87 15.97 15.05 15.20 0.7M
2022-01-04 16.36 16.48 15.82 15.94 0.5M
2022-01-03 16.09 16.44 15.97 16.41 0.6M