28.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.2K |
| 09:01 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 09:02 | 21.00 | 21.00 | 21.00 | 21.00 | 0.2K |
| 09:07 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 09:28 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
| 09:44 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 09:45 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 09:46 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 09:53 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 10:12 | 21.00 | 21.00 | 21.00 | 21.00 | 0.5K |
| 10:14 | 21.00 | 21.00 | 21.00 | 21.00 | 0.7K |
| 10:18 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 10:19 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 10:25 | 21.00 | 21.00 | 21.00 | 21.00 | 1.5K |
| 10:40 | 21.00 | 21.00 | 21.00 | 21.00 | 0.7K |
| 10:48 | 21.00 | 21.00 | 21.00 | 21.00 | 0.3K |
| 11:15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 11:58 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 13:45 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 13:47 | 21.00 | 21.00 | 21.00 | 21.00 | 0.2K |
| 14:12 | 21.00 | 21.00 | 21.00 | 21.00 | 0.3K |
| 14:22 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 14:45 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 14:50 | 21.00 | 21.00 | 21.00 | 21.00 | 0.4K |
| 15:15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.3K |
| 15:36 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 15:37 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 15:48 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 16:05 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
| 16:06 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
| 17:22 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 17:35 | 21.00 | 21.00 | 21.00 | 21.00 | 0.2K |