Vente Unique.com

ALVU
🏛️ 法国 →
15.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 14.80 15.10 14.60 15.10 0.0M
2025-09-25 15.00 15.00 14.50 14.80 0.0M
2025-09-24 15.20 15.20 15.00 15.00 0.0M
2025-09-23 15.20 15.20 15.15 15.15 0.0M
2025-09-22 15.20 15.30 15.20 15.20 0.0M
2025-09-19 15.60 15.60 15.30 15.30 0.0M
2025-09-18 15.60 15.60 15.40 15.60 0.0M
2025-09-17 15.55 15.65 15.50 15.65 0.0M
2025-09-16 15.70 15.70 15.50 15.65 0.0M
2025-09-15 15.75 15.75 15.50 15.70 0.0M
2025-09-12 15.55 15.75 15.40 15.75 0.0M
2025-09-11 15.65 15.70 15.45 15.50 0.0M
2025-09-10 15.50 15.70 15.40 15.70 0.0M
2025-09-09 15.55 15.75 15.50 15.60 0.0M
2025-09-08 15.30 15.55 15.30 15.50 0.0M
2025-09-05 15.55 15.60 15.40 15.60 0.0M
2025-09-04 15.85 15.85 15.50 15.60 0.0M
2025-09-03 15.55 15.90 15.50 15.90 0.0M
2025-09-02 15.80 15.80 15.50 15.50 0.0M
2025-09-01 15.55 15.80 15.50 15.80 0.0M
2025-08-29 15.90 15.90 15.50 15.50 0.0M
2025-08-28 15.65 15.70 15.50 15.50 0.0M
2025-08-27 15.95 15.95 15.65 15.65 0.0M
2025-08-26 16.00 16.10 15.85 16.00 0.0M
2025-08-25 16.10 16.10 16.00 16.00 0.0M
2025-08-22 16.00 16.30 16.00 16.30 0.0M
2025-08-21 16.25 16.30 16.10 16.10 0.0M
2025-08-20 16.20 16.30 16.15 16.30 0.0M
2025-08-19 16.00 16.20 16.00 16.20 0.0M
2025-08-18 16.15 16.20 16.15 16.20 0.0M
2025-08-15 15.80 16.10 15.80 16.10 0.0M
2025-08-14 16.10 16.10 16.05 16.10 0.0M
2025-08-13 16.00 16.05 15.65 16.05 0.0M
2025-08-12 15.80 16.05 15.20 16.05 0.0M
2025-08-11 15.05 15.30 15.00 15.20 0.0M
2025-08-08 14.90 15.20 14.80 15.20 0.0M
2025-08-07 14.90 15.05 14.80 14.90 0.0M
2025-08-06 15.65 16.05 15.05 15.05 0.0M
2025-08-05 15.50 15.85 15.45 15.65 0.0M
2025-08-04 16.00 16.00 15.65 16.00 0.0M
2025-08-01 16.05 16.05 15.80 16.05 0.0M
2025-07-31 16.05 16.10 15.95 16.05 0.0M
2025-07-30 16.05 16.10 15.95 16.10 0.0M
2025-07-29 16.10 16.10 15.95 16.10 0.0M
2025-07-28 15.25 16.20 15.25 16.10 0.0M
2025-07-25 15.20 15.25 14.95 15.05 0.0M
2025-07-24 15.15 15.30 14.95 15.00 0.0M
2025-07-23 15.10 15.10 14.70 15.10 0.0M
2025-07-22 13.70 15.00 13.70 15.00 0.0M
2025-07-21 13.70 14.00 13.30 13.65 0.0M
2025-07-18 13.75 14.05 13.70 14.05 0.0M
2025-07-17 14.00 14.00 13.60 13.60 0.0M
2025-07-16 14.35 14.35 14.05 14.15 0.0M
2025-07-15 14.35 14.35 14.35 14.35 0.0M
2025-07-14 14.10 14.40 14.10 14.40 0.0M
2025-07-11 14.15 14.25 14.15 14.20 0.0M
2025-07-10 14.15 14.20 14.00 14.20 0.0M
2025-07-09 13.75 14.20 13.75 14.20 0.0M
2025-07-08 14.00 14.05 13.85 13.85 0.0M
2025-07-07 14.05 14.05 13.95 14.00 0.0M
2025-07-04 13.70 14.30 13.70 14.10 0.0M
2025-07-03 14.10 14.10 13.85 14.00 0.0M
2025-07-02 13.70 14.05 13.70 13.85 0.0M
2025-07-01 13.70 14.30 13.40 14.10 0.0M
2025-06-30 13.40 13.70 13.40 13.70 0.0M
2025-06-27 13.30 13.50 13.25 13.40 0.0M
2025-06-26 12.75 13.30 12.70 13.25 0.0M
2025-06-25 12.55 12.75 12.55 12.75 0.0M
2025-06-24 12.30 12.40 12.25 12.40 0.0M
2025-06-23 11.80 12.25 11.80 12.25 0.0M
2025-06-20 11.65 11.90 11.65 11.90 0.0M
2025-06-19 12.00 12.15 11.60 11.60 0.0M
2025-06-18 10.90 11.85 10.90 11.85 0.0M
2025-06-17 11.70 11.70 11.35 11.50 0.0M
2025-06-16 11.90 11.90 11.10 11.10 0.0M
2025-06-13 12.00 12.00 11.15 11.15 0.0M
2025-06-12 12.15 12.15 12.00 12.00 0.0M
2025-06-11 12.10 12.20 12.10 12.15 0.0M
2025-06-10 12.15 12.15 12.15 12.15 0.0M
2025-06-09 12.25 12.25 12.05 12.25 0.0M
2025-06-06 11.95 12.25 11.95 12.25 0.0M
2025-06-05 12.00 12.15 11.65 11.95 0.0M
2025-06-04 12.05 12.25 12.00 12.25 0.0M
2025-06-03 12.40 12.40 11.95 11.95 0.0M
2025-06-02 12.40 12.40 12.00 12.00 0.0M
2025-05-30 12.20 12.40 12.10 12.40 0.0M
2025-05-29 12.10 12.20 12.10 12.20 0.0M
2025-05-28 12.10 12.15 12.10 12.15 0.0M
2025-05-27 11.95 12.10 11.95 12.10 0.0M
2025-05-26 11.80 12.00 11.80 12.00 0.0M
2025-05-23 12.05 12.10 11.90 11.90 0.0M
2025-05-22 12.05 12.10 11.80 12.10 0.0M
2025-05-21 11.85 12.10 11.85 12.10 0.0M
2025-05-20 11.90 11.90 11.50 11.90 0.0M
2025-05-19 11.80 11.90 11.45 11.90 0.0M
2025-05-16 11.55 11.70 11.40 11.70 0.0M
2025-05-15 11.60 11.60 11.35 11.55 0.0M
2025-05-14 11.24 11.50 11.24 11.36 0.0M
2025-05-13 11.07 11.24 10.80 11.24 0.0M
2025-05-12 11.20 11.20 10.86 11.07 0.0M
2025-05-09 11.20 11.21 11.10 11.15 0.0M
2025-05-08 11.54 11.54 11.04 11.23 0.0M
2025-05-07 11.77 11.77 11.30 11.54 0.0M
2025-05-06 12.00 12.00 11.77 11.77 0.0M
2025-05-05 12.05 12.05 11.80 12.00 0.0M
2025-05-02 12.00 12.20 11.80 12.05 0.0M
2025-04-30 12.00 12.00 12.00 12.00 0.0M
2025-04-29 11.55 12.10 11.50 12.10 0.0M
2025-04-28 11.50 11.90 11.50 11.90 0.0M
2025-04-25 11.70 11.90 11.70 11.90 0.0M
2025-04-24 11.70 11.70 11.70 11.70 0.0M
2025-04-23 11.70 11.70 11.70 11.70 0.0M
2025-04-22 11.70 11.70 11.57 11.70 0.0M
2025-04-17 11.65 11.70 11.30 11.70 0.0M
2025-04-16 11.65 11.65 11.65 11.65 0.0M
2025-04-15 11.65 11.65 11.65 11.65 0.0M
2025-04-14 11.60 11.60 11.60 11.60 0.0M
2025-04-11 11.23 11.60 11.20 11.60 0.0M
2025-04-10 11.30 11.50 11.23 11.23 0.0M
2025-04-09 11.50 11.50 11.15 11.19 0.0M
2025-04-08 11.50 11.50 11.10 11.50 0.0M
2025-04-07 11.20 11.59 10.80 11.00 0.0M
2025-04-04 11.35 11.70 11.00 11.70 0.0M
2025-04-03 11.70 11.70 11.30 11.35 0.0M
2025-04-02 11.35 11.65 11.30 11.30 0.0M
2025-04-01 11.85 11.85 11.15 11.20 0.0M
2025-03-31 11.80 12.00 11.35 12.00 0.0M
2025-03-28 11.95 12.15 11.70 11.70 0.0M
2025-03-27 12.05 12.30 11.95 11.95 0.0M
2025-03-26 12.20 12.20 11.90 12.10 0.0M
2025-03-25 12.10 12.30 12.10 12.20 0.0M
2025-03-24 12.35 12.35 12.15 12.15 0.0M
2025-03-21 12.55 12.60 12.30 12.30 0.0M
2025-03-20 12.65 12.70 12.30 12.60 0.0M
2025-03-19 12.55 12.70 12.55 12.70 0.0M
2025-03-18 12.65 12.65 12.45 12.45 0.0M
2025-03-17 12.50 12.70 12.40 12.70 0.0M
2025-03-14 12.55 12.55 12.40 12.40 0.0M
2025-03-13 12.85 12.85 12.15 12.50 0.0M
2025-03-12 12.85 12.85 12.60 12.60 0.0M
2025-03-11 12.70 12.85 12.70 12.75 0.0M
2025-03-10 12.75 12.80 12.65 12.65 0.0M
2025-03-07 12.75 12.75 12.55 12.75 0.0M
2025-03-06 12.50 12.60 12.20 12.60 0.0M
2025-03-05 12.50 12.50 12.15 12.50 0.0M
2025-03-04 12.70 12.70 11.70 12.10 0.0M
2025-03-03 12.55 12.55 12.40 12.40 0.0M
2025-02-28 12.50 12.80 12.50 12.55 0.0M
2025-02-27 12.55 12.75 12.50 12.50 0.0M
2025-02-26 12.40 12.50 12.40 12.50 0.0M
2025-02-25 12.45 12.75 12.40 12.40 0.0M
2025-02-24 12.30 12.50 12.10 12.35 0.0M
2025-02-21 12.25 12.45 12.00 12.45 0.0M
2025-02-20 12.30 12.45 12.20 12.20 0.0M
2025-02-19 12.70 12.85 12.30 12.30 0.0M
2025-02-18 12.50 12.60 12.20 12.60 0.0M
2025-02-17 12.50 12.50 12.25 12.50 0.0M
2025-02-14 12.40 12.50 12.10 12.50 0.0M
2025-02-13 12.80 12.80 12.05 12.45 0.0M
2025-02-12 13.05 13.05 12.75 12.80 0.0M
2025-02-11 13.25 13.30 12.90 13.10 0.0M
2025-02-10 12.85 12.90 12.85 12.90 0.0M
2025-02-07 12.80 12.85 12.75 12.80 0.0M
2025-02-06 12.85 12.95 12.75 12.95 0.0M
2025-02-05 13.10 13.10 12.75 12.75 0.0M
2025-02-04 13.50 13.70 13.50 13.50 0.0M
2025-02-03 13.50 13.50 13.50 13.50 0.0M
2025-01-31 13.35 13.35 13.20 13.30 0.0M
2025-01-30 13.30 13.40 13.30 13.35 0.0M
2025-01-29 13.05 13.30 13.05 13.30 0.0M
2025-01-28 13.00 13.00 13.00 13.00 0.0M
2025-01-27 13.00 13.10 13.00 13.10 0.0M
2025-01-24 13.15 13.20 13.10 13.10 0.0M
2025-01-23 13.25 13.45 13.10 13.10 0.0M
2025-01-22 13.20 13.20 13.15 13.15 0.0M
2025-01-21 13.00 13.40 13.00 13.10 0.0M
2025-01-20 13.60 13.60 12.90 13.55 0.0M
2025-01-17 13.40 13.50 13.25 13.50 0.0M
2025-01-16 13.30 13.40 13.25 13.40 0.0M
2025-01-15 13.45 13.45 13.10 13.10 0.0M
2025-01-14 13.50 13.70 13.25 13.45 0.0M
2025-01-13 13.15 13.40 13.15 13.25 0.0M
2025-01-10 13.15 13.15 13.15 13.15 0.0M
2025-01-09 13.25 13.25 12.80 13.20 0.0M
2025-01-08 13.05 13.25 13.05 13.25 0.0M
2025-01-07 13.00 13.00 13.00 13.00 0.0M
2025-01-06 12.95 13.10 12.90 13.00 0.0M
2025-01-03 12.80 12.80 12.80 12.80 0.0M
2025-01-02 12.80 12.80 12.80 12.80 0.0M