115.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 182.00 | 184.00 | 181.00 | 181.00 | 0.0M |
| 2021-12-29 | 184.00 | 184.00 | 177.00 | 181.00 | 0.0M |
| 2021-12-28 | 177.00 | 185.00 | 177.00 | 184.00 | 0.0M |
| 2021-12-27 | 182.00 | 182.00 | 178.00 | 180.00 | 0.0M |
| 2021-12-23 | 180.00 | 185.00 | 177.00 | 185.00 | 0.0M |
| 2021-12-22 | 184.00 | 184.00 | 177.00 | 177.00 | 0.0M |
| 2021-12-21 | 179.00 | 184.00 | 177.00 | 184.00 | 0.0M |
| 2021-12-20 | 177.00 | 179.00 | 177.00 | 179.00 | 0.0M |
| 2021-12-17 | 176.00 | 180.00 | 171.00 | 173.00 | 0.0M |
| 2021-12-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-12-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-12-14 | 173.00 | 175.00 | 173.00 | 175.00 | 0.0M |
| 2021-12-13 | 171.00 | 172.00 | 168.00 | 171.00 | 0.0M |
| 2021-12-09 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2021-12-08 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2021-12-07 | 165.00 | 167.00 | 164.00 | 167.00 | 0.0M |
| 2021-12-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-12-03 | 165.00 | 167.00 | 165.00 | 167.00 | 0.0M |
| 2021-12-02 | 163.00 | 164.00 | 160.00 | 163.00 | 0.0M |
| 2021-12-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-30 | 165.00 | 165.00 | 164.00 | 165.00 | 0.0M |
| 2021-11-29 | 163.00 | 165.00 | 163.00 | 165.00 | 0.0M |
| 2021-11-26 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-11-25 | 161.00 | 162.00 | 159.00 | 162.00 | 0.0M |
| 2021-11-23 | 164.00 | 164.00 | 158.00 | 158.00 | 0.0M |
| 2021-11-22 | 166.00 | 166.00 | 160.00 | 164.00 | 0.0M |
| 2021-11-19 | 167.00 | 167.00 | 163.00 | 163.00 | 0.0M |
| 2021-11-18 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-11-17 | 166.00 | 166.00 | 163.00 | 163.00 | 0.0M |
| 2021-11-16 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-11-15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-11-12 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-11-11 | 163.00 | 166.00 | 161.00 | 166.00 | 0.0M |
| 2021-11-10 | 162.00 | 168.00 | 162.00 | 168.00 | 0.0M |
| 2021-11-09 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-11-08 | 158.00 | 163.00 | 158.00 | 163.00 | 0.0M |
| 2021-11-05 | 157.00 | 158.00 | 157.00 | 158.00 | 0.0M |
| 2021-11-04 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2021-11-03 | 158.00 | 158.00 | 151.00 | 157.00 | 0.0M |
| 2021-11-02 | 158.00 | 160.00 | 158.00 | 158.00 | 0.0M |
| 2021-11-01 | 160.00 | 160.00 | 159.00 | 160.00 | 0.0M |
| 2021-10-28 | 160.00 | 163.00 | 160.00 | 163.00 | 0.0M |
| 2021-10-27 | 159.00 | 160.00 | 158.00 | 160.00 | 0.0M |
| 2021-10-26 | 159.00 | 164.00 | 159.00 | 159.00 | 0.0M |
| 2021-10-25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-10-22 | 160.00 | 160.00 | 150.00 | 158.00 | 0.0M |
| 2021-10-21 | 159.00 | 160.00 | 157.00 | 160.00 | 0.0M |
| 2021-10-20 | 162.00 | 162.00 | 159.00 | 159.00 | 0.0M |
| 2021-10-19 | 159.00 | 162.00 | 156.00 | 156.00 | 0.0M |
| 2021-10-18 | 158.00 | 164.00 | 158.00 | 164.00 | 0.0M |
| 2021-10-15 | 163.00 | 165.00 | 163.00 | 165.00 | 0.0M |
| 2021-10-14 | 165.00 | 165.00 | 156.00 | 162.00 | 0.0M |
| 2021-10-12 | 159.00 | 165.00 | 157.00 | 162.00 | 0.0M |
| 2021-10-11 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-10-08 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2021-10-07 | 159.00 | 161.00 | 159.00 | 161.00 | 0.0M |
| 2021-10-06 | 162.00 | 162.00 | 156.00 | 156.00 | 0.0M |
| 2021-10-05 | 167.00 | 167.00 | 155.00 | 158.00 | 0.0M |
| 2021-10-04 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-10-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-09-29 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-09-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-09-24 | 165.00 | 169.00 | 163.00 | 163.00 | 0.0M |
| 2021-09-23 | 160.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2021-09-22 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-09-21 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-09-20 | 156.00 | 160.00 | 156.00 | 160.00 | 0.0M |
| 2021-09-17 | 158.00 | 158.00 | 155.00 | 155.00 | 0.0M |
| 2021-09-16 | 155.00 | 157.00 | 154.00 | 157.00 | 0.0M |
| 2021-09-15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-09-14 | 157.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2021-09-13 | 158.00 | 158.00 | 155.00 | 158.00 | 0.0M |
| 2021-09-10 | 157.00 | 158.00 | 155.00 | 158.00 | 0.0M |
| 2021-09-09 | 158.00 | 160.00 | 156.00 | 160.00 | 0.0M |
| 2021-09-08 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-09-07 | 154.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2021-09-06 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2021-09-03 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-09-01 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-08-31 | 156.00 | 158.00 | 151.00 | 151.00 | 0.0M |
| 2021-08-27 | 155.00 | 156.00 | 152.00 | 156.00 | 0.0M |
| 2021-08-26 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-08-24 | 155.00 | 155.00 | 150.00 | 150.00 | 0.0M |
| 2021-08-23 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-08-20 | 156.00 | 156.00 | 152.00 | 152.00 | 0.0M |
| 2021-08-19 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-08-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-08-17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-08-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-08-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-07-30 | 170.00 | 170.00 | 150.00 | 165.00 | 0.0M |
| 2021-07-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-07-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-07-27 | 176.00 | 176.00 | 152.00 | 152.00 | 0.0M |
| 2021-07-19 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2021-07-15 | 156.00 | 168.00 | 150.00 | 168.00 | 0.0M |
| 2021-07-09 | 151.00 | 156.00 | 151.00 | 156.00 | 0.0M |
| 2021-07-08 | 157.00 | 157.00 | 146.00 | 149.00 | 0.0M |
| 2021-07-07 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-07-06 | 149.00 | 150.00 | 146.00 | 150.00 | 0.0M |
| 2021-07-01 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-06-30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-06-29 | 147.00 | 147.00 | 146.00 | 146.00 | 0.0M |
| 2021-06-28 | 148.00 | 148.00 | 145.00 | 146.00 | 0.0M |
| 2021-06-24 | 145.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2021-06-23 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2021-06-21 | 144.00 | 146.00 | 144.00 | 146.00 | 0.0M |
| 2021-06-18 | 146.00 | 146.00 | 144.00 | 144.00 | 0.0M |
| 2021-06-17 | 146.00 | 146.00 | 144.00 | 146.00 | 0.0M |
| 2021-06-16 | 146.00 | 146.00 | 143.00 | 146.00 | 0.0M |
| 2021-06-15 | 147.00 | 147.00 | 145.00 | 145.00 | 0.0M |
| 2021-06-11 | 143.00 | 145.00 | 143.00 | 145.00 | 0.0M |
| 2021-06-07 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-06-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-06-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-06-02 | 132.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2021-05-31 | 130.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2021-05-28 | 130.00 | 130.00 | 126.00 | 127.00 | 0.0M |
| 2021-05-27 | 130.00 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2021-05-26 | 125.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2021-05-24 | 121.00 | 130.00 | 118.00 | 130.00 | 0.0M |
| 2021-05-21 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-05-20 | 123.00 | 123.00 | 121.00 | 121.00 | 0.0M |
| 2021-05-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-05-14 | 125.00 | 126.00 | 119.00 | 126.00 | 0.0M |
| 2021-05-11 | 124.00 | 130.00 | 124.00 | 126.00 | 0.0M |
| 2021-05-10 | 131.00 | 131.00 | 123.00 | 123.00 | 0.0M |
| 2021-05-07 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2021-05-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-04-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-04-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-04-28 | 130.00 | 130.00 | 117.00 | 125.00 | 0.0M |
| 2021-04-27 | 130.00 | 130.00 | 120.00 | 130.00 | 0.0M |
| 2021-04-26 | 132.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2021-04-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-04-16 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2021-04-13 | 126.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2021-04-12 | 128.00 | 130.00 | 128.00 | 130.00 | 0.0M |
| 2021-04-09 | 123.00 | 128.00 | 123.00 | 128.00 | 0.0M |
| 2021-04-08 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2021-04-07 | 121.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2021-04-06 | 119.00 | 122.00 | 119.00 | 122.00 | 0.0M |
| 2021-04-01 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-03-31 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-03-30 | 120.00 | 120.00 | 110.00 | 110.00 | 0.0M |
| 2021-03-29 | 120.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2021-03-26 | 120.00 | 121.00 | 115.00 | 115.00 | 0.0M |
| 2021-03-25 | 120.00 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2021-03-24 | 117.00 | 117.00 | 112.00 | 117.00 | 0.0M |
| 2021-03-23 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2021-03-19 | 117.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2021-03-18 | 122.00 | 122.00 | 117.00 | 117.00 | 0.0M |
| 2021-03-17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-03-16 | 114.00 | 117.00 | 114.00 | 117.00 | 0.0M |
| 2021-03-15 | 115.00 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2021-03-11 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-03-10 | 107.00 | 112.00 | 107.00 | 110.00 | 0.0M |
| 2021-03-09 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2021-03-08 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-03-05 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2021-03-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-03-02 | 108.00 | 108.00 | 107.00 | 107.00 | 0.0M |
| 2021-03-01 | 102.00 | 112.00 | 102.00 | 107.00 | 0.0M |
| 2021-02-26 | 104.00 | 108.00 | 104.00 | 108.00 | 0.0M |
| 2021-02-25 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2021-02-23 | 103.00 | 105.00 | 102.00 | 102.00 | 0.0M |
| 2021-02-19 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2021-02-18 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2021-02-17 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2021-02-16 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-02-12 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-02-11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-02-10 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2021-02-09 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-02-08 | 102.00 | 103.00 | 101.00 | 103.00 | 0.0M |
| 2021-02-05 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2021-02-04 | 101.00 | 103.00 | 101.00 | 102.00 | 0.0M |
| 2021-02-01 | 98.00 | 100.00 | 98.00 | 100.00 | 0.0M |
| 2021-01-29 | 100.00 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2021-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-01-26 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2021-01-22 | 104.00 | 104.00 | 100.00 | 100.00 | 0.0M |
| 2021-01-21 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-01-20 | 99.00 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2021-01-19 | 99.00 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2021-01-18 | 102.00 | 102.00 | 99.00 | 99.00 | 0.0M |
| 2021-01-15 | 102.00 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2021-01-14 | 102.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2021-01-13 | 100.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2021-01-12 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-01-07 | 99.00 | 99.00 | 95.50 | 95.50 | 0.0M |
| 2021-01-04 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |