128.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-17 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2021-12-08 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2021-12-07 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-10-18 | 272.00 | 284.00 | 272.00 | 284.00 | 0.0M |
| 2021-09-27 | 268.00 | 284.00 | 268.00 | 284.00 | 0.0M |
| 2021-09-23 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-09-10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-09-08 | 266.00 | 266.00 | 246.00 | 266.00 | 0.0M |
| 2021-07-14 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-07-09 | 274.00 | 274.00 | 268.00 | 268.00 | 0.0M |
| 2021-07-08 | 278.00 | 278.00 | 276.00 | 278.00 | 0.0M |
| 2021-07-06 | 260.00 | 260.00 | 248.00 | 260.00 | 0.0M |
| 2021-06-21 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-06-07 | 276.00 | 276.00 | 274.00 | 274.00 | 0.0M |
| 2021-05-20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-05-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-05-06 | 290.00 | 290.00 | 278.00 | 278.00 | 0.0M |
| 2021-05-04 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2021-04-09 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-04-07 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-03-31 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-03-18 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-03-10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-03-09 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-03-05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-02-23 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2021-02-17 | 248.00 | 252.00 | 248.00 | 252.00 | 0.0M |
| 2021-02-10 | 252.00 | 252.00 | 248.00 | 248.00 | 0.0M |
| 2021-02-08 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-02-04 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2021-02-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-01-27 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-01-26 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-01-18 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-01-07 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |