2,310.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,298.00 | 1,335.00 | 1,298.00 | 1,335.00 | 8.3K |
| 09:05 | 1,337.00 | 1,426.00 | 1,336.00 | 1,426.00 | 290.1K |
| 09:10 | 1,450.00 | 1,451.00 | 1,405.00 | 1,415.00 | 475.1K |
| 09:15 | 1,417.00 | 1,425.00 | 1,402.00 | 1,408.00 | 66.7K |
| 09:20 | 1,402.00 | 1,416.00 | 1,380.00 | 1,406.00 | 84.6K |
| 09:25 | 1,400.00 | 1,408.00 | 1,394.00 | 1,400.00 | 18.3K |
| 09:30 | 1,400.00 | 1,403.00 | 1,391.00 | 1,391.00 | 27.3K |
| 09:35 | 1,391.00 | 1,407.00 | 1,352.00 | 1,402.00 | 78.5K |
| 09:40 | 1,401.00 | 1,401.00 | 1,380.00 | 1,381.00 | 34.3K |
| 09:45 | 1,382.00 | 1,393.00 | 1,370.00 | 1,387.00 | 27.8K |
| 09:50 | 1,394.00 | 1,394.00 | 1,370.00 | 1,390.00 | 28.9K |
| 09:55 | 1,391.00 | 1,409.00 | 1,390.00 | 1,404.00 | 41.3K |
| 10:00 | 1,399.00 | 1,404.00 | 1,384.00 | 1,387.00 | 8.6K |
| 10:05 | 1,394.00 | 1,396.00 | 1,367.00 | 1,390.00 | 30.1K |
| 10:10 | 1,392.00 | 1,395.00 | 1,374.00 | 1,394.00 | 18.0K |
| 10:15 | 1,394.00 | 1,404.00 | 1,370.00 | 1,393.00 | 37.6K |
| 10:20 | 1,401.00 | 1,423.00 | 1,393.00 | 1,416.00 | 104.0K |
| 10:25 | 1,416.00 | 1,420.00 | 1,406.00 | 1,419.00 | 32.7K |
| 10:30 | 1,421.00 | 1,426.00 | 1,411.00 | 1,412.00 | 38.8K |
| 10:35 | 1,411.00 | 1,428.00 | 1,411.00 | 1,417.00 | 36.0K |
| 10:40 | 1,417.00 | 1,427.00 | 1,417.00 | 1,418.00 | 25.6K |
| 10:45 | 1,427.00 | 1,428.00 | 1,419.00 | 1,427.00 | 15.7K |
| 10:50 | 1,427.00 | 1,431.00 | 1,419.00 | 1,431.00 | 19.9K |
| 10:55 | 1,431.00 | 1,450.00 | 1,426.00 | 1,441.00 | 86.7K |
| 11:00 | 1,445.00 | 1,454.00 | 1,441.00 | 1,454.00 | 68.6K |
| 11:05 | 1,455.00 | 1,456.00 | 1,446.00 | 1,453.00 | 33.8K |
| 11:10 | 1,453.00 | 1,453.00 | 1,430.00 | 1,434.00 | 81.5K |
| 11:15 | 1,434.00 | 1,450.00 | 1,432.00 | 1,446.00 | 27.2K |
| 11:20 | 1,443.00 | 1,452.00 | 1,433.00 | 1,452.00 | 31.0K |
| 11:25 | 1,450.00 | 1,452.00 | 1,443.00 | 1,447.00 | 31.4K |
| 11:30 | 1,452.00 | 1,453.00 | 1,445.00 | 1,452.00 | 31.3K |
| 11:35 | 1,453.00 | 1,457.00 | 1,445.00 | 1,457.00 | 37.2K |
| 11:40 | 1,457.00 | 1,460.00 | 1,447.00 | 1,447.00 | 38.2K |
| 11:45 | 1,447.00 | 1,460.00 | 1,446.00 | 1,454.00 | 57.3K |
| 11:50 | 1,454.00 | 1,464.00 | 1,444.00 | 1,461.00 | 65.8K |
| 11:55 | 1,464.00 | 1,524.00 | 1,464.00 | 1,500.00 | 604.1K |
| 12:00 | 1,492.00 | 1,492.00 | 1,447.00 | 1,467.00 | 251.1K |
| 12:05 | 1,467.00 | 1,487.00 | 1,456.00 | 1,485.00 | 104.2K |
| 12:10 | 1,484.00 | 1,500.00 | 1,472.00 | 1,498.00 | 85.5K |
| 12:15 | 1,497.00 | 1,526.00 | 1,497.00 | 1,497.00 | 413.2K |
| 12:20 | 1,498.00 | 1,522.00 | 1,498.00 | 1,519.00 | 139.6K |
| 12:25 | 1,520.00 | 1,520.00 | 1,500.00 | 1,517.00 | 113.1K |
| 12:30 | 1,517.00 | 1,521.00 | 1,497.00 | 1,497.00 | 68.4K |
| 12:35 | 1,497.00 | 1,514.00 | 1,486.00 | 1,504.00 | 57.8K |
| 12:40 | 1,512.00 | 1,529.00 | 1,507.00 | 1,525.00 | 149.3K |
| 12:45 | 1,525.00 | 1,527.00 | 1,503.00 | 1,512.00 | 93.2K |
| 12:50 | 1,513.00 | 1,520.00 | 1,501.00 | 1,520.00 | 64.7K |
| 12:55 | 1,520.00 | 1,521.00 | 1,507.00 | 1,517.00 | 63.4K |
| 13:00 | 1,512.00 | 1,520.00 | 1,506.00 | 1,507.00 | 25.7K |
| 13:05 | 1,509.00 | 1,524.00 | 1,507.00 | 1,518.00 | 36.4K |
| 13:10 | 1,522.00 | 1,522.00 | 1,507.00 | 1,518.00 | 18.4K |
| 13:15 | 1,509.00 | 1,517.00 | 1,488.00 | 1,507.00 | 55.6K |
| 13:20 | 1,514.00 | 1,517.00 | 1,505.00 | 1,506.00 | 49.6K |
| 13:25 | 1,506.00 | 1,515.00 | 1,504.00 | 1,514.00 | 25.3K |
| 13:30 | 1,506.00 | 1,519.00 | 1,503.00 | 1,518.00 | 20.1K |
| 13:35 | 1,518.00 | 1,521.00 | 1,500.00 | 1,501.00 | 16.6K |
| 13:40 | 1,502.00 | 1,505.00 | 1,484.00 | 1,501.00 | 75.5K |
| 13:45 | 1,500.00 | 1,510.00 | 1,500.00 | 1,509.00 | 16.3K |
| 13:50 | 1,511.00 | 1,527.00 | 1,510.00 | 1,526.00 | 45.1K |
| 13:55 | 1,526.00 | 1,550.00 | 1,524.00 | 1,546.00 | 266.3K |
| 14:00 | 1,546.00 | 1,579.00 | 1,541.00 | 1,545.00 | 344.8K |
| 14:05 | 1,543.00 | 1,557.00 | 1,537.00 | 1,539.00 | 96.2K |
| 14:10 | 1,539.00 | 1,546.00 | 1,532.00 | 1,535.00 | 65.5K |
| 14:15 | 1,533.00 | 1,552.00 | 1,520.00 | 1,546.00 | 95.9K |
| 14:20 | 1,547.00 | 1,553.00 | 1,538.00 | 1,543.00 | 78.4K |
| 14:25 | 1,543.00 | 1,548.00 | 1,530.00 | 1,548.00 | 29.5K |
| 14:30 | 1,547.00 | 1,547.00 | 1,530.00 | 1,535.00 | 21.6K |
| 14:35 | 1,531.00 | 1,531.00 | 1,519.00 | 1,520.00 | 38.0K |
| 14:40 | 1,520.00 | 1,528.00 | 1,514.00 | 1,518.00 | 29.0K |
| 14:45 | 1,526.00 | 1,538.00 | 1,518.00 | 1,538.00 | 47.0K |
| 14:50 | 1,538.00 | 1,548.00 | 1,527.00 | 1,545.00 | 53.1K |
| 14:55 | 1,540.00 | 1,543.00 | 1,529.00 | 1,529.00 | 14.0K |
| 15:00 | 1,530.00 | 1,530.00 | 1,508.00 | 1,517.00 | 47.8K |
| 15:05 | 1,516.00 | 1,518.00 | 1,496.00 | 1,504.00 | 31.9K |
| 15:10 | 1,518.00 | 1,527.00 | 1,509.00 | 1,526.00 | 79.1K |
| 15:15 | 1,520.00 | 1,539.00 | 1,509.00 | 1,537.00 | 58.1K |
| 15:25 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 95.4K |