2,310.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,504.00 | 1,514.00 | 1,504.00 | 1,514.00 | 16.2K |
| 09:01 | 1,514.00 | 1,524.00 | 1,514.00 | 1,524.00 | 3.1K |
| 09:02 | 1,507.00 | 1,518.00 | 1,507.00 | 1,518.00 | 1.4K |
| 09:03 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 3.1K |
| 09:04 | 1,507.00 | 1,507.00 | 1,502.00 | 1,502.00 | 14.1K |
| 09:05 | 1,502.00 | 1,519.00 | 1,502.00 | 1,519.00 | 3.5K |
| 09:06 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 1.3K |
| 09:07 | 1,517.00 | 1,517.00 | 1,504.00 | 1,504.00 | 6.3K |
| 09:08 | 1,504.00 | 1,505.00 | 1,503.00 | 1,503.00 | 3.7K |
| 09:09 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 1.1K |
| 09:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.0K |
| 09:11 | 1,515.00 | 1,516.00 | 1,506.00 | 1,506.00 | 6.1K |
| 09:12 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:13 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 2.0K |
| 09:14 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 09:16 | 1,506.00 | 1,506.00 | 1,503.00 | 1,503.00 | 11.4K |
| 09:17 | 1,503.00 | 1,503.00 | 1,501.00 | 1,502.00 | 13.0K |
| 09:18 | 1,502.00 | 1,509.00 | 1,501.00 | 1,501.00 | 5.9K |
| 09:19 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 3.1K |
| 09:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 09:21 | 1,500.00 | 1,517.00 | 1,500.00 | 1,517.00 | 4.3K |
| 09:22 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:25 | 1,515.00 | 1,524.00 | 1,509.00 | 1,509.00 | 6.5K |
| 09:26 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:27 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.7K |
| 09:28 | 1,512.00 | 1,518.00 | 1,512.00 | 1,518.00 | 2.6K |
| 09:29 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.5K |
| 09:30 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 09:31 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.3K |
| 09:33 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.7K |
| 09:34 | 1,509.00 | 1,514.00 | 1,508.00 | 1,514.00 | 3.0K |
| 09:35 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:38 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 09:39 | 1,514.00 | 1,514.00 | 1,512.00 | 1,512.00 | 0.3K |
| 09:40 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 4.7K |
| 09:41 | 1,510.00 | 1,510.00 | 1,507.00 | 1,507.00 | 1.3K |
| 09:42 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 09:43 | 1,510.00 | 1,510.00 | 1,506.00 | 1,506.00 | 1.1K |
| 09:44 | 1,506.00 | 1,506.00 | 1,505.00 | 1,505.00 | 2.8K |
| 09:45 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 2.0K |
| 09:46 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1.0K |
| 09:47 | 1,504.00 | 1,510.00 | 1,503.00 | 1,510.00 | 2.0K |
| 09:48 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.2K |
| 09:49 | 1,513.00 | 1,514.00 | 1,504.00 | 1,504.00 | 1.1K |
| 09:50 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 09:52 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:53 | 1,504.00 | 1,515.00 | 1,504.00 | 1,515.00 | 5.5K |
| 09:54 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:58 | 1,514.00 | 1,515.00 | 1,514.00 | 1,514.00 | 1.2K |
| 09:59 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 2.0K |
| 10:02 | 1,517.00 | 1,523.00 | 1,517.00 | 1,523.00 | 2.0K |
| 10:03 | 1,514.00 | 1,522.00 | 1,514.00 | 1,522.00 | 0.1K |
| 10:04 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 10:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.3K |
| 10:06 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.3K |
| 10:07 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 10:08 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 10:10 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 10:11 | 1,522.00 | 1,526.00 | 1,522.00 | 1,526.00 | 10.9K |
| 10:13 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:14 | 1,524.00 | 1,530.00 | 1,524.00 | 1,530.00 | 32.1K |
| 10:15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 10:17 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 10:19 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:20 | 1,528.00 | 1,528.00 | 1,517.00 | 1,528.00 | 0.1K |
| 10:23 | 1,523.00 | 1,523.00 | 1,521.00 | 1,521.00 | 0.7K |
| 10:24 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 10:26 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 10:27 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 10:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 2.0K |
| 10:31 | 1,519.00 | 1,524.00 | 1,519.00 | 1,524.00 | 2.4K |
| 10:32 | 1,526.00 | 1,531.00 | 1,526.00 | 1,531.00 | 6.0K |
| 10:33 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.1K |
| 10:34 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:35 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:36 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:37 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:38 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 10:44 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1.2K |
| 10:47 | 1,527.00 | 1,529.00 | 1,527.00 | 1,529.00 | 7.6K |
| 10:48 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:49 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.6K |
| 10:52 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 0.2K |
| 10:54 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:56 | 1,530.00 | 1,531.00 | 1,530.00 | 1,530.00 | 1.7K |
| 10:58 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.4K |
| 10:59 | 1,525.00 | 1,526.00 | 1,523.00 | 1,526.00 | 3.1K |
| 11:00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.5K |
| 11:01 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 3.1K |
| 11:02 | 1,522.00 | 1,522.00 | 1,521.00 | 1,521.00 | 0.1K |
| 11:06 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 11:07 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 11:12 | 1,521.00 | 1,521.00 | 1,515.00 | 1,515.00 | 5.8K |
| 11:13 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 11:20 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 11:22 | 1,518.00 | 1,525.00 | 1,518.00 | 1,525.00 | 0.1K |
| 11:23 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:24 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 11:25 | 1,518.00 | 1,525.00 | 1,518.00 | 1,525.00 | 1.0K |
| 11:29 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 1.1K |
| 11:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1.4K |
| 11:33 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 11:34 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 11:36 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 11:39 | 1,519.00 | 1,525.00 | 1,515.00 | 1,525.00 | 6.6K |
| 11:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:46 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 2.1K |
| 11:47 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 0.2K |
| 11:53 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 11:54 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 11:56 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 1.4K |
| 11:57 | 1,515.00 | 1,525.00 | 1,515.00 | 1,525.00 | 0.0K |
| 11:59 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 3.2K |
| 12:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 12:02 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 12:07 | 1,521.00 | 1,523.00 | 1,521.00 | 1,523.00 | 2.4K |
| 12:13 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.9K |
| 12:14 | 1,522.00 | 1,523.00 | 1,517.00 | 1,517.00 | 0.4K |
| 12:15 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 12:18 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 1.1K |
| 12:19 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 12:21 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 12:24 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 12:25 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 12:27 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.5K |
| 12:28 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 12:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 12:31 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.5K |
| 12:32 | 1,521.00 | 1,523.00 | 1,521.00 | 1,523.00 | 0.5K |
| 12:34 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.2K |
| 12:37 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 7.8K |
| 12:39 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.9K |
| 12:40 | 1,528.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.2K |
| 12:41 | 1,529.00 | 1,534.00 | 1,529.00 | 1,534.00 | 8.8K |
| 12:42 | 1,535.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.6K |
| 12:43 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 12:44 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 12:48 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 2.0K |
| 12:50 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 2.0K |
| 12:55 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.0K |
| 12:59 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 13:02 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 13:03 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 13:05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.7K |
| 13:06 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 13:09 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 13:11 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 1.8K |
| 13:14 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 13:15 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 2.2K |
| 13:16 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 13:21 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.6K |
| 13:22 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.9K |
| 13:23 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.6K |
| 13:27 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:33 | 1,524.00 | 1,527.00 | 1,524.00 | 1,527.00 | 3.4K |
| 13:34 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 13:36 | 1,519.00 | 1,519.00 | 1,516.00 | 1,516.00 | 0.7K |
| 13:37 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 3.9K |
| 13:38 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.6K |
| 13:41 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 13:47 | 1,517.00 | 1,517.00 | 1,515.00 | 1,515.00 | 1.0K |
| 13:51 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.7K |
| 13:53 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 13:54 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 13:59 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 14:00 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.0K |
| 14:02 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 14:03 | 1,522.00 | 1,522.00 | 1,518.00 | 1,522.00 | 0.8K |
| 14:04 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.3K |
| 14:06 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 14:09 | 1,518.00 | 1,526.00 | 1,517.00 | 1,526.00 | 0.4K |
| 14:12 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:13 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |
| 14:14 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 1.6K |
| 14:15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.6K |
| 14:16 | 1,527.00 | 1,529.00 | 1,527.00 | 1,527.00 | 3.1K |
| 14:17 | 1,526.00 | 1,526.00 | 1,520.00 | 1,520.00 | 2.0K |
| 14:18 | 1,520.00 | 1,529.00 | 1,520.00 | 1,529.00 | 0.1K |
| 14:21 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 14:26 | 1,523.00 | 1,529.00 | 1,522.00 | 1,529.00 | 1.0K |
| 14:30 | 1,522.00 | 1,528.00 | 1,522.00 | 1,528.00 | 0.0K |
| 14:32 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 14:36 | 1,527.00 | 1,528.00 | 1,527.00 | 1,528.00 | 0.0K |
| 14:43 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:44 | 1,522.00 | 1,522.00 | 1,521.00 | 1,521.00 | 2.4K |
| 14:45 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 2.0K |
| 14:46 | 1,523.00 | 1,526.00 | 1,523.00 | 1,525.00 | 0.7K |
| 14:48 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 14:51 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 14:52 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 1.0K |
| 14:53 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 1.2K |
| 14:54 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 3.6K |
| 14:56 | 1,520.00 | 1,520.00 | 1,517.00 | 1,517.00 | 5.8K |
| 14:58 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.9K |
| 14:59 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:00 | 1,520.00 | 1,520.00 | 1,517.00 | 1,517.00 | 1.4K |
| 15:01 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1.4K |
| 15:02 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 3.0K |
| 15:03 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.7K |
| 15:04 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:05 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:06 | 1,517.00 | 1,517.00 | 1,515.00 | 1,516.00 | 2.5K |
| 15:07 | 1,518.00 | 1,518.00 | 1,516.00 | 1,516.00 | 2.5K |
| 15:08 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 15:09 | 1,514.00 | 1,514.00 | 1,512.00 | 1,512.00 | 6.4K |
| 15:10 | 1,513.00 | 1,513.00 | 1,510.00 | 1,510.00 | 4.6K |
| 15:11 | 1,511.00 | 1,513.00 | 1,510.00 | 1,510.00 | 3.7K |
| 15:12 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 15:13 | 1,513.00 | 1,513.00 | 1,510.00 | 1,510.00 | 1.5K |
| 15:14 | 1,511.00 | 1,514.00 | 1,511.00 | 1,514.00 | 1.0K |
| 15:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 15:16 | 1,511.00 | 1,513.00 | 1,510.00 | 1,510.00 | 1.6K |
| 15:17 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 15:18 | 1,510.00 | 1,513.00 | 1,509.00 | 1,511.00 | 3.2K |
| 15:19 | 1,513.00 | 1,513.00 | 1,511.00 | 1,511.00 | 9.0K |
| 15:29 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |