2,310.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,476.00 | 1,469.00 | 1,476.00 | 24.7K |
| 09:01 | 1,476.00 | 1,476.00 | 1,463.00 | 1,476.00 | 4.6K |
| 09:02 | 1,491.00 | 1,491.00 | 1,458.00 | 1,458.00 | 3.6K |
| 09:03 | 1,475.00 | 1,475.00 | 1,459.00 | 1,460.00 | 0.9K |
| 09:04 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 2.6K |
| 09:05 | 1,460.00 | 1,461.00 | 1,460.00 | 1,460.00 | 0.9K |
| 09:06 | 1,460.00 | 1,460.00 | 1,459.00 | 1,460.00 | 3.2K |
| 09:07 | 1,461.00 | 1,461.00 | 1,459.00 | 1,459.00 | 2.0K |
| 09:08 | 1,460.00 | 1,474.00 | 1,459.00 | 1,474.00 | 0.9K |
| 09:09 | 1,475.00 | 1,477.00 | 1,475.00 | 1,477.00 | 2.4K |
| 09:10 | 1,476.00 | 1,477.00 | 1,476.00 | 1,476.00 | 0.9K |
| 09:11 | 1,477.00 | 1,491.00 | 1,477.00 | 1,491.00 | 4.3K |
| 09:12 | 1,490.00 | 1,490.00 | 1,475.00 | 1,475.00 | 1.6K |
| 09:13 | 1,470.00 | 1,483.00 | 1,470.00 | 1,483.00 | 1.9K |
| 09:14 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.5K |
| 09:15 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.5K |
| 09:16 | 1,482.00 | 1,483.00 | 1,482.00 | 1,483.00 | 1.5K |
| 09:17 | 1,483.00 | 1,486.00 | 1,483.00 | 1,486.00 | 1.1K |
| 09:18 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 2.8K |
| 09:19 | 1,486.00 | 1,486.00 | 1,474.00 | 1,474.00 | 3.5K |
| 09:20 | 1,476.00 | 1,498.00 | 1,476.00 | 1,497.00 | 44.6K |
| 09:21 | 1,497.00 | 1,497.00 | 1,495.00 | 1,496.00 | 4.7K |
| 09:22 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 09:23 | 1,492.00 | 1,492.00 | 1,485.00 | 1,485.00 | 2.3K |
| 09:24 | 1,485.00 | 1,485.00 | 1,477.00 | 1,479.00 | 6.4K |
| 09:26 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 3.3K |
| 09:27 | 1,478.00 | 1,490.00 | 1,478.00 | 1,486.00 | 7.2K |
| 09:28 | 1,486.00 | 1,492.00 | 1,486.00 | 1,492.00 | 3.7K |
| 09:29 | 1,492.00 | 1,515.00 | 1,492.00 | 1,496.00 | 35.2K |
| 09:30 | 1,504.00 | 1,504.00 | 1,491.00 | 1,496.00 | 8.3K |
| 09:31 | 1,496.00 | 1,501.00 | 1,484.00 | 1,484.00 | 8.4K |
| 09:32 | 1,485.00 | 1,485.00 | 1,479.00 | 1,479.00 | 5.8K |
| 09:33 | 1,479.00 | 1,485.00 | 1,479.00 | 1,480.00 | 7.9K |
| 09:35 | 1,471.00 | 1,471.00 | 1,470.00 | 1,470.00 | 2.7K |
| 09:36 | 1,470.00 | 1,471.00 | 1,465.00 | 1,466.00 | 9.4K |
| 09:37 | 1,471.00 | 1,475.00 | 1,467.00 | 1,475.00 | 0.7K |
| 09:38 | 1,475.00 | 1,479.00 | 1,475.00 | 1,479.00 | 0.2K |
| 09:39 | 1,470.00 | 1,484.00 | 1,470.00 | 1,484.00 | 2.7K |
| 09:40 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 09:41 | 1,469.00 | 1,479.00 | 1,469.00 | 1,479.00 | 6.4K |
| 09:43 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.5K |
| 09:44 | 1,468.00 | 1,468.00 | 1,465.00 | 1,465.00 | 4.5K |
| 09:45 | 1,477.00 | 1,477.00 | 1,462.00 | 1,462.00 | 2.9K |
| 09:47 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 09:48 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 09:49 | 1,466.00 | 1,466.00 | 1,465.00 | 1,465.00 | 0.0K |
| 09:51 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |
| 09:52 | 1,466.00 | 1,470.00 | 1,465.00 | 1,470.00 | 2.2K |
| 09:53 | 1,474.00 | 1,479.00 | 1,474.00 | 1,479.00 | 4.5K |
| 09:54 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 09:55 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 09:57 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 1.4K |
| 09:58 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 09:59 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 10:02 | 1,469.00 | 1,475.00 | 1,469.00 | 1,475.00 | 0.2K |
| 10:03 | 1,469.00 | 1,475.00 | 1,469.00 | 1,475.00 | 0.0K |
| 10:04 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 10:05 | 1,469.00 | 1,469.00 | 1,465.00 | 1,465.00 | 4.0K |
| 10:06 | 1,466.00 | 1,475.00 | 1,465.00 | 1,475.00 | 1.4K |
| 10:07 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:08 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 2.8K |
| 10:09 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 10:10 | 1,477.00 | 1,485.00 | 1,477.00 | 1,485.00 | 3.7K |
| 10:11 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 5.8K |
| 10:12 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:15 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.4K |
| 10:17 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 10:18 | 1,480.00 | 1,481.00 | 1,480.00 | 1,481.00 | 1.5K |
| 10:19 | 1,481.00 | 1,495.00 | 1,481.00 | 1,495.00 | 4.3K |
| 10:20 | 1,496.00 | 1,496.00 | 1,480.00 | 1,494.00 | 8.1K |
| 10:22 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 5.0K |
| 10:23 | 1,489.00 | 1,493.00 | 1,489.00 | 1,493.00 | 2.2K |
| 10:24 | 1,493.00 | 1,493.00 | 1,481.00 | 1,485.00 | 10.2K |
| 10:25 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 2.9K |
| 10:26 | 1,490.00 | 1,502.00 | 1,482.00 | 1,500.00 | 12.2K |
| 10:27 | 1,495.00 | 1,506.00 | 1,495.00 | 1,506.00 | 7.2K |
| 10:28 | 1,505.00 | 1,505.00 | 1,503.00 | 1,503.00 | 7.5K |
| 10:29 | 1,503.00 | 1,503.00 | 1,501.00 | 1,501.00 | 7.9K |
| 10:30 | 1,501.00 | 1,502.00 | 1,500.00 | 1,502.00 | 2.9K |
| 10:31 | 1,499.00 | 1,502.00 | 1,498.00 | 1,502.00 | 1.5K |
| 10:32 | 1,503.00 | 1,566.00 | 1,503.00 | 1,538.00 | 174.3K |
| 10:33 | 1,552.00 | 1,572.00 | 1,552.00 | 1,572.00 | 300.6K |
| 10:34 | 1,587.00 | 1,587.00 | 1,548.00 | 1,556.00 | 311.7K |
| 10:35 | 1,556.00 | 1,557.00 | 1,520.00 | 1,520.00 | 162.4K |
| 10:36 | 1,525.00 | 1,530.00 | 1,521.00 | 1,524.00 | 64.9K |
| 10:37 | 1,525.00 | 1,530.00 | 1,521.00 | 1,522.00 | 19.7K |
| 10:38 | 1,522.00 | 1,525.00 | 1,518.00 | 1,524.00 | 27.0K |
| 10:39 | 1,522.00 | 1,528.00 | 1,507.00 | 1,510.00 | 53.7K |
| 10:40 | 1,515.00 | 1,515.00 | 1,509.00 | 1,510.00 | 13.1K |
| 10:41 | 1,509.00 | 1,521.00 | 1,504.00 | 1,508.00 | 22.5K |
| 10:42 | 1,506.00 | 1,517.00 | 1,503.00 | 1,506.00 | 14.1K |
| 10:43 | 1,506.00 | 1,516.00 | 1,506.00 | 1,515.00 | 1.7K |
| 10:44 | 1,515.00 | 1,515.00 | 1,501.00 | 1,510.00 | 49.7K |
| 10:45 | 1,502.00 | 1,509.00 | 1,501.00 | 1,502.00 | 4.1K |
| 10:46 | 1,501.00 | 1,507.00 | 1,499.00 | 1,507.00 | 13.1K |
| 10:47 | 1,507.00 | 1,512.00 | 1,502.00 | 1,510.00 | 6.5K |
| 10:48 | 1,510.00 | 1,512.00 | 1,507.00 | 1,512.00 | 7.6K |
| 10:49 | 1,508.00 | 1,518.00 | 1,508.00 | 1,517.00 | 7.6K |
| 10:50 | 1,517.00 | 1,518.00 | 1,517.00 | 1,517.00 | 1.3K |
| 10:51 | 1,513.00 | 1,517.00 | 1,509.00 | 1,510.00 | 6.0K |
| 10:52 | 1,513.00 | 1,537.00 | 1,511.00 | 1,532.00 | 33.2K |
| 10:53 | 1,537.00 | 1,537.00 | 1,515.00 | 1,527.00 | 22.2K |
| 10:54 | 1,521.00 | 1,525.00 | 1,516.00 | 1,525.00 | 4.7K |
| 10:55 | 1,521.00 | 1,521.00 | 1,511.00 | 1,511.00 | 8.6K |
| 10:56 | 1,512.00 | 1,516.00 | 1,512.00 | 1,513.00 | 1.5K |
| 10:57 | 1,513.00 | 1,520.00 | 1,513.00 | 1,514.00 | 2.1K |
| 10:58 | 1,513.00 | 1,520.00 | 1,513.00 | 1,518.00 | 5.4K |
| 10:59 | 1,517.00 | 1,517.00 | 1,513.00 | 1,513.00 | 0.1K |
| 11:00 | 1,513.00 | 1,517.00 | 1,513.00 | 1,514.00 | 0.5K |
| 11:01 | 1,512.00 | 1,520.00 | 1,511.00 | 1,520.00 | 2.2K |
| 11:02 | 1,520.00 | 1,522.00 | 1,518.00 | 1,518.00 | 2.4K |
| 11:03 | 1,519.00 | 1,519.00 | 1,516.00 | 1,516.00 | 0.2K |
| 11:04 | 1,516.00 | 1,527.00 | 1,516.00 | 1,525.00 | 8.2K |
| 11:05 | 1,526.00 | 1,526.00 | 1,517.00 | 1,524.00 | 4.2K |
| 11:06 | 1,518.00 | 1,523.00 | 1,513.00 | 1,518.00 | 6.5K |
| 11:07 | 1,518.00 | 1,518.00 | 1,510.00 | 1,514.00 | 13.4K |
| 11:08 | 1,513.00 | 1,513.00 | 1,509.00 | 1,509.00 | 0.2K |
| 11:09 | 1,509.00 | 1,518.00 | 1,507.00 | 1,518.00 | 4.5K |
| 11:10 | 1,512.00 | 1,515.00 | 1,509.00 | 1,515.00 | 0.2K |
| 11:11 | 1,516.00 | 1,518.00 | 1,511.00 | 1,511.00 | 1.2K |
| 11:12 | 1,511.00 | 1,513.00 | 1,510.00 | 1,513.00 | 1.0K |
| 11:13 | 1,514.00 | 1,515.00 | 1,510.00 | 1,515.00 | 1.2K |
| 11:14 | 1,511.00 | 1,511.00 | 1,506.00 | 1,506.00 | 2.6K |
| 11:15 | 1,506.00 | 1,511.00 | 1,504.00 | 1,504.00 | 3.8K |
| 11:16 | 1,505.00 | 1,520.00 | 1,505.00 | 1,518.00 | 1.7K |
| 11:17 | 1,518.00 | 1,523.00 | 1,514.00 | 1,515.00 | 2.8K |
| 11:18 | 1,515.00 | 1,519.00 | 1,515.00 | 1,517.00 | 0.1K |
| 11:19 | 1,516.00 | 1,523.00 | 1,516.00 | 1,523.00 | 2.5K |
| 11:20 | 1,521.00 | 1,522.00 | 1,516.00 | 1,521.00 | 2.4K |
| 11:21 | 1,517.00 | 1,520.00 | 1,517.00 | 1,520.00 | 0.1K |
| 11:22 | 1,520.00 | 1,522.00 | 1,518.00 | 1,522.00 | 1.0K |
| 11:23 | 1,521.00 | 1,525.00 | 1,519.00 | 1,524.00 | 4.0K |
| 11:24 | 1,524.00 | 1,524.00 | 1,519.00 | 1,519.00 | 0.5K |
| 11:25 | 1,525.00 | 1,528.00 | 1,524.00 | 1,528.00 | 7.9K |
| 11:26 | 1,528.00 | 1,550.00 | 1,527.00 | 1,536.00 | 72.5K |
| 11:27 | 1,533.00 | 1,556.00 | 1,533.00 | 1,543.00 | 61.2K |
| 11:28 | 1,543.00 | 1,557.00 | 1,535.00 | 1,547.00 | 39.6K |
| 11:29 | 1,547.00 | 1,547.00 | 1,540.00 | 1,544.00 | 11.7K |
| 11:30 | 1,544.00 | 1,544.00 | 1,531.00 | 1,532.00 | 10.9K |
| 11:31 | 1,530.00 | 1,545.00 | 1,530.00 | 1,545.00 | 10.8K |
| 11:32 | 1,542.00 | 1,545.00 | 1,533.00 | 1,533.00 | 4.4K |
| 11:33 | 1,532.00 | 1,539.00 | 1,531.00 | 1,539.00 | 3.6K |
| 11:34 | 1,540.00 | 1,581.00 | 1,534.00 | 1,581.00 | 157.1K |
| 11:35 | 1,582.00 | 1,584.00 | 1,555.00 | 1,571.00 | 234.7K |
| 11:36 | 1,573.00 | 1,573.00 | 1,547.00 | 1,550.00 | 114.1K |
| 11:37 | 1,550.00 | 1,554.00 | 1,547.00 | 1,552.00 | 21.4K |
| 11:38 | 1,552.00 | 1,552.00 | 1,542.00 | 1,547.00 | 34.9K |
| 11:39 | 1,543.00 | 1,547.00 | 1,537.00 | 1,546.00 | 23.5K |
| 11:40 | 1,540.00 | 1,543.00 | 1,536.00 | 1,539.00 | 7.2K |
| 11:41 | 1,539.00 | 1,544.00 | 1,535.00 | 1,544.00 | 10.4K |
| 11:42 | 1,544.00 | 1,544.00 | 1,540.00 | 1,540.00 | 2.9K |
| 11:43 | 1,539.00 | 1,540.00 | 1,533.00 | 1,539.00 | 8.8K |
| 11:44 | 1,538.00 | 1,538.00 | 1,531.00 | 1,537.00 | 12.4K |
| 11:45 | 1,534.00 | 1,539.00 | 1,534.00 | 1,539.00 | 4.3K |
| 11:46 | 1,539.00 | 1,540.00 | 1,534.00 | 1,534.00 | 3.6K |
| 11:47 | 1,535.00 | 1,541.00 | 1,535.00 | 1,537.00 | 1.3K |
| 11:48 | 1,540.00 | 1,544.00 | 1,537.00 | 1,541.00 | 23.7K |
| 11:49 | 1,543.00 | 1,553.00 | 1,543.00 | 1,548.00 | 21.6K |
| 11:50 | 1,552.00 | 1,554.00 | 1,547.00 | 1,554.00 | 5.7K |
| 11:51 | 1,554.00 | 1,554.00 | 1,545.00 | 1,545.00 | 7.9K |
| 11:52 | 1,541.00 | 1,545.00 | 1,538.00 | 1,538.00 | 4.4K |
| 11:53 | 1,544.00 | 1,544.00 | 1,538.00 | 1,540.00 | 2.6K |
| 11:54 | 1,540.00 | 1,540.00 | 1,538.00 | 1,540.00 | 0.4K |
| 11:55 | 1,537.00 | 1,540.00 | 1,534.00 | 1,539.00 | 6.7K |
| 11:56 | 1,539.00 | 1,539.00 | 1,529.00 | 1,535.00 | 16.5K |
| 11:57 | 1,538.00 | 1,538.00 | 1,531.00 | 1,538.00 | 1.5K |
| 11:58 | 1,538.00 | 1,538.00 | 1,530.00 | 1,530.00 | 5.9K |
| 11:59 | 1,537.00 | 1,538.00 | 1,529.00 | 1,530.00 | 0.6K |
| 12:00 | 1,530.00 | 1,536.00 | 1,529.00 | 1,529.00 | 7.1K |
| 12:01 | 1,529.00 | 1,535.00 | 1,520.00 | 1,523.00 | 16.9K |
| 12:02 | 1,521.00 | 1,526.00 | 1,502.00 | 1,520.00 | 36.5K |
| 12:03 | 1,524.00 | 1,526.00 | 1,513.00 | 1,513.00 | 6.8K |
| 12:04 | 1,513.00 | 1,520.00 | 1,512.00 | 1,520.00 | 5.4K |
| 12:05 | 1,520.00 | 1,521.00 | 1,515.00 | 1,521.00 | 0.7K |
| 12:06 | 1,516.00 | 1,521.00 | 1,516.00 | 1,516.00 | 0.2K |
| 12:07 | 1,517.00 | 1,524.00 | 1,510.00 | 1,524.00 | 8.0K |
| 12:08 | 1,524.00 | 1,525.00 | 1,520.00 | 1,523.00 | 4.2K |
| 12:09 | 1,516.00 | 1,516.00 | 1,512.00 | 1,512.00 | 3.1K |
| 12:10 | 1,511.00 | 1,520.00 | 1,509.00 | 1,520.00 | 20.6K |
| 12:11 | 1,512.00 | 1,519.00 | 1,512.00 | 1,515.00 | 0.5K |
| 12:12 | 1,510.00 | 1,519.00 | 1,510.00 | 1,512.00 | 4.3K |
| 12:13 | 1,512.00 | 1,519.00 | 1,512.00 | 1,518.00 | 4.2K |
| 12:14 | 1,515.00 | 1,524.00 | 1,512.00 | 1,524.00 | 3.2K |
| 12:15 | 1,524.00 | 1,532.00 | 1,521.00 | 1,526.00 | 5.3K |
| 12:16 | 1,526.00 | 1,528.00 | 1,516.00 | 1,526.00 | 4.2K |
| 12:17 | 1,526.00 | 1,526.00 | 1,515.00 | 1,516.00 | 1.0K |
| 12:18 | 1,517.00 | 1,525.00 | 1,515.00 | 1,515.00 | 2.0K |
| 12:19 | 1,515.00 | 1,522.00 | 1,512.00 | 1,522.00 | 3.8K |
| 12:20 | 1,521.00 | 1,521.00 | 1,511.00 | 1,519.00 | 2.8K |
| 12:21 | 1,518.00 | 1,525.00 | 1,515.00 | 1,524.00 | 3.2K |
| 12:22 | 1,524.00 | 1,532.00 | 1,524.00 | 1,529.00 | 9.5K |
| 12:23 | 1,529.00 | 1,530.00 | 1,518.00 | 1,525.00 | 6.3K |
| 12:24 | 1,521.00 | 1,525.00 | 1,519.00 | 1,524.00 | 2.8K |
| 12:25 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 12:26 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 1.7K |
| 12:27 | 1,523.00 | 1,524.00 | 1,522.00 | 1,522.00 | 0.6K |
| 12:28 | 1,522.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.8K |
| 12:29 | 1,524.00 | 1,524.00 | 1,516.00 | 1,523.00 | 0.8K |
| 12:30 | 1,522.00 | 1,523.00 | 1,516.00 | 1,520.00 | 0.8K |
| 12:31 | 1,514.00 | 1,519.00 | 1,513.00 | 1,519.00 | 2.6K |
| 12:32 | 1,514.00 | 1,519.00 | 1,513.00 | 1,514.00 | 1.9K |
| 12:33 | 1,514.00 | 1,519.00 | 1,514.00 | 1,519.00 | 2.2K |
| 12:34 | 1,521.00 | 1,523.00 | 1,514.00 | 1,523.00 | 0.6K |
| 12:35 | 1,524.00 | 1,524.00 | 1,517.00 | 1,517.00 | 1.3K |
| 12:36 | 1,524.00 | 1,541.00 | 1,524.00 | 1,534.00 | 41.4K |
| 12:37 | 1,546.00 | 1,546.00 | 1,536.00 | 1,542.00 | 15.9K |
| 12:38 | 1,538.00 | 1,546.00 | 1,538.00 | 1,544.00 | 13.9K |
| 12:39 | 1,540.00 | 1,548.00 | 1,540.00 | 1,547.00 | 29.1K |
| 12:40 | 1,547.00 | 1,567.00 | 1,547.00 | 1,567.00 | 72.1K |
| 12:41 | 1,570.00 | 1,574.00 | 1,557.00 | 1,568.00 | 63.4K |
| 12:42 | 1,566.00 | 1,571.00 | 1,555.00 | 1,558.00 | 19.8K |
| 12:43 | 1,557.00 | 1,557.00 | 1,550.00 | 1,552.00 | 11.6K |
| 12:44 | 1,552.00 | 1,557.00 | 1,545.00 | 1,547.00 | 14.2K |
| 12:45 | 1,547.00 | 1,575.00 | 1,547.00 | 1,566.00 | 46.5K |
| 12:46 | 1,553.00 | 1,569.00 | 1,553.00 | 1,563.00 | 6.6K |
| 12:47 | 1,567.00 | 1,567.00 | 1,557.00 | 1,558.00 | 8.8K |
| 12:48 | 1,556.00 | 1,557.00 | 1,543.00 | 1,543.00 | 17.9K |
| 12:49 | 1,544.00 | 1,566.00 | 1,544.00 | 1,566.00 | 15.1K |
| 12:50 | 1,554.00 | 1,560.00 | 1,551.00 | 1,551.00 | 2.8K |
| 12:51 | 1,551.00 | 1,557.00 | 1,544.00 | 1,546.00 | 7.4K |
| 12:52 | 1,544.00 | 1,546.00 | 1,541.00 | 1,542.00 | 13.4K |
| 12:53 | 1,541.00 | 1,553.00 | 1,541.00 | 1,553.00 | 3.7K |
| 12:54 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 0.3K |
| 12:55 | 1,546.00 | 1,552.00 | 1,546.00 | 1,552.00 | 1.5K |
| 12:56 | 1,554.00 | 1,555.00 | 1,541.00 | 1,550.00 | 3.6K |
| 12:57 | 1,549.00 | 1,555.00 | 1,549.00 | 1,552.00 | 2.2K |
| 12:58 | 1,552.00 | 1,558.00 | 1,552.00 | 1,557.00 | 5.4K |
| 12:59 | 1,553.00 | 1,560.00 | 1,552.00 | 1,558.00 | 3.1K |
| 13:00 | 1,558.00 | 1,575.00 | 1,558.00 | 1,571.00 | 49.9K |
| 13:01 | 1,574.00 | 1,591.00 | 1,570.00 | 1,572.00 | 119.6K |
| 13:02 | 1,561.00 | 1,568.00 | 1,559.00 | 1,563.00 | 60.3K |
| 13:03 | 1,567.00 | 1,579.00 | 1,563.00 | 1,577.00 | 38.8K |
| 13:04 | 1,573.00 | 1,573.00 | 1,563.00 | 1,567.00 | 31.1K |
| 13:05 | 1,568.00 | 1,597.00 | 1,568.00 | 1,585.00 | 82.6K |
| 13:06 | 1,575.00 | 1,582.00 | 1,574.00 | 1,574.00 | 50.7K |
| 13:07 | 1,571.00 | 1,574.00 | 1,563.00 | 1,570.00 | 34.6K |
| 13:08 | 1,568.00 | 1,572.00 | 1,563.00 | 1,572.00 | 6.1K |
| 13:09 | 1,564.00 | 1,570.00 | 1,564.00 | 1,564.00 | 3.1K |
| 13:10 | 1,564.00 | 1,578.00 | 1,563.00 | 1,575.00 | 22.3K |
| 13:11 | 1,570.00 | 1,575.00 | 1,565.00 | 1,565.00 | 3.6K |
| 13:12 | 1,565.00 | 1,573.00 | 1,563.00 | 1,570.00 | 11.8K |
| 13:13 | 1,570.00 | 1,576.00 | 1,568.00 | 1,574.00 | 7.7K |
| 13:14 | 1,574.00 | 1,574.00 | 1,567.00 | 1,574.00 | 4.0K |
| 13:15 | 1,572.00 | 1,572.00 | 1,565.00 | 1,565.00 | 9.1K |
| 13:16 | 1,568.00 | 1,571.00 | 1,564.00 | 1,566.00 | 6.3K |
| 13:17 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 2.2K |
| 13:18 | 1,571.00 | 1,587.00 | 1,569.00 | 1,569.00 | 64.5K |
| 13:19 | 1,569.00 | 1,569.00 | 1,543.00 | 1,547.00 | 53.0K |
| 13:20 | 1,546.00 | 1,556.00 | 1,545.00 | 1,553.00 | 8.9K |
| 13:21 | 1,547.00 | 1,547.00 | 1,531.00 | 1,536.00 | 51.6K |
| 13:22 | 1,540.00 | 1,542.00 | 1,537.00 | 1,541.00 | 4.5K |
| 13:23 | 1,536.00 | 1,537.00 | 1,532.00 | 1,536.00 | 11.2K |
| 13:24 | 1,535.00 | 1,537.00 | 1,533.00 | 1,533.00 | 5.3K |
| 13:25 | 1,533.00 | 1,533.00 | 1,530.00 | 1,530.00 | 30.2K |
| 13:26 | 1,531.00 | 1,531.00 | 1,525.00 | 1,527.00 | 20.5K |
| 13:27 | 1,531.00 | 1,533.00 | 1,528.00 | 1,529.00 | 3.0K |
| 13:28 | 1,528.00 | 1,528.00 | 1,526.00 | 1,526.00 | 7.7K |
| 13:29 | 1,526.00 | 1,528.00 | 1,526.00 | 1,527.00 | 2.0K |
| 13:30 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 7.6K |
| 13:31 | 1,525.00 | 1,526.00 | 1,520.00 | 1,523.00 | 20.0K |
| 13:32 | 1,523.00 | 1,524.00 | 1,520.00 | 1,521.00 | 15.7K |
| 13:33 | 1,521.00 | 1,521.00 | 1,517.00 | 1,518.00 | 13.7K |
| 13:34 | 1,518.00 | 1,524.00 | 1,518.00 | 1,524.00 | 0.8K |
| 13:35 | 1,523.00 | 1,524.00 | 1,522.00 | 1,524.00 | 0.8K |
| 13:36 | 1,525.00 | 1,528.00 | 1,523.00 | 1,528.00 | 5.1K |
| 13:37 | 1,528.00 | 1,528.00 | 1,524.00 | 1,524.00 | 1.4K |
| 13:38 | 1,524.00 | 1,527.00 | 1,524.00 | 1,525.00 | 0.3K |
| 13:39 | 1,525.00 | 1,528.00 | 1,524.00 | 1,524.00 | 5.1K |
| 13:40 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.2K |
| 13:41 | 1,524.00 | 1,524.00 | 1,523.00 | 1,524.00 | 0.9K |
| 13:42 | 1,528.00 | 1,529.00 | 1,526.00 | 1,527.00 | 2.0K |
| 13:43 | 1,529.00 | 1,536.00 | 1,529.00 | 1,531.00 | 6.0K |
| 13:44 | 1,532.00 | 1,535.00 | 1,532.00 | 1,535.00 | 2.3K |
| 13:45 | 1,536.00 | 1,539.00 | 1,535.00 | 1,539.00 | 8.8K |
| 13:46 | 1,538.00 | 1,538.00 | 1,537.00 | 1,537.00 | 1.4K |
| 13:47 | 1,537.00 | 1,540.00 | 1,534.00 | 1,539.00 | 3.9K |
| 13:48 | 1,539.00 | 1,540.00 | 1,537.00 | 1,539.00 | 0.5K |
| 13:49 | 1,532.00 | 1,539.00 | 1,532.00 | 1,538.00 | 2.4K |
| 13:50 | 1,538.00 | 1,540.00 | 1,538.00 | 1,539.00 | 6.9K |
| 13:51 | 1,539.00 | 1,541.00 | 1,539.00 | 1,539.00 | 1.1K |
| 13:52 | 1,539.00 | 1,548.00 | 1,539.00 | 1,548.00 | 9.1K |
| 13:53 | 1,549.00 | 1,555.00 | 1,549.00 | 1,551.00 | 10.7K |
| 13:54 | 1,554.00 | 1,555.00 | 1,544.00 | 1,544.00 | 8.0K |
| 13:55 | 1,544.00 | 1,554.00 | 1,544.00 | 1,553.00 | 0.6K |
| 13:56 | 1,553.00 | 1,553.00 | 1,542.00 | 1,552.00 | 3.1K |
| 13:57 | 1,551.00 | 1,552.00 | 1,546.00 | 1,546.00 | 2.4K |
| 13:58 | 1,544.00 | 1,544.00 | 1,541.00 | 1,541.00 | 4.0K |
| 13:59 | 1,540.00 | 1,541.00 | 1,539.00 | 1,539.00 | 2.3K |
| 14:00 | 1,538.00 | 1,540.00 | 1,536.00 | 1,540.00 | 8.3K |
| 14:01 | 1,540.00 | 1,543.00 | 1,540.00 | 1,543.00 | 0.3K |
| 14:02 | 1,543.00 | 1,544.00 | 1,540.00 | 1,540.00 | 0.5K |
| 14:03 | 1,540.00 | 1,542.00 | 1,538.00 | 1,538.00 | 0.3K |
| 14:04 | 1,537.00 | 1,544.00 | 1,537.00 | 1,544.00 | 2.6K |
| 14:05 | 1,545.00 | 1,549.00 | 1,543.00 | 1,543.00 | 0.9K |
| 14:06 | 1,546.00 | 1,547.00 | 1,536.00 | 1,539.00 | 5.3K |
| 14:07 | 1,539.00 | 1,539.00 | 1,532.00 | 1,537.00 | 1.0K |
| 14:08 | 1,537.00 | 1,537.00 | 1,536.00 | 1,536.00 | 0.0K |
| 14:09 | 1,536.00 | 1,536.00 | 1,533.00 | 1,533.00 | 3.6K |
| 14:10 | 1,533.00 | 1,549.00 | 1,533.00 | 1,540.00 | 4.7K |
| 14:11 | 1,546.00 | 1,546.00 | 1,530.00 | 1,543.00 | 3.7K |
| 14:12 | 1,542.00 | 1,544.00 | 1,536.00 | 1,544.00 | 1.0K |
| 14:13 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 1.3K |
| 14:14 | 1,545.00 | 1,547.00 | 1,545.00 | 1,545.00 | 1.2K |
| 14:15 | 1,545.00 | 1,545.00 | 1,526.00 | 1,539.00 | 4.9K |
| 14:16 | 1,539.00 | 1,539.00 | 1,527.00 | 1,538.00 | 4.0K |
| 14:17 | 1,538.00 | 1,538.00 | 1,537.00 | 1,538.00 | 2.3K |
| 14:18 | 1,538.00 | 1,539.00 | 1,534.00 | 1,539.00 | 2.5K |
| 14:19 | 1,538.00 | 1,539.00 | 1,537.00 | 1,539.00 | 1.0K |
| 14:20 | 1,540.00 | 1,544.00 | 1,538.00 | 1,538.00 | 0.7K |
| 14:21 | 1,540.00 | 1,544.00 | 1,540.00 | 1,544.00 | 3.1K |
| 14:22 | 1,543.00 | 1,543.00 | 1,540.00 | 1,541.00 | 0.1K |
| 14:23 | 1,541.00 | 1,543.00 | 1,538.00 | 1,538.00 | 3.2K |
| 14:24 | 1,538.00 | 1,539.00 | 1,538.00 | 1,538.00 | 1.4K |
| 14:25 | 1,538.00 | 1,538.00 | 1,531.00 | 1,531.00 | 5.8K |
| 14:26 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:27 | 1,538.00 | 1,538.00 | 1,531.00 | 1,536.00 | 3.8K |
| 14:28 | 1,536.00 | 1,536.00 | 1,531.00 | 1,536.00 | 1.5K |
| 14:29 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 14:30 | 1,530.00 | 1,538.00 | 1,530.00 | 1,538.00 | 2.4K |
| 14:31 | 1,538.00 | 1,564.00 | 1,538.00 | 1,554.00 | 33.0K |
| 14:32 | 1,553.00 | 1,553.00 | 1,547.00 | 1,548.00 | 3.1K |
| 14:33 | 1,543.00 | 1,543.00 | 1,541.00 | 1,541.00 | 2.8K |
| 14:34 | 1,543.00 | 1,548.00 | 1,543.00 | 1,547.00 | 0.3K |
| 14:35 | 1,548.00 | 1,559.00 | 1,546.00 | 1,547.00 | 13.5K |
| 14:36 | 1,551.00 | 1,552.00 | 1,548.00 | 1,552.00 | 0.8K |
| 14:37 | 1,552.00 | 1,552.00 | 1,548.00 | 1,548.00 | 1.7K |
| 14:38 | 1,549.00 | 1,560.00 | 1,549.00 | 1,560.00 | 7.1K |
| 14:39 | 1,560.00 | 1,560.00 | 1,553.00 | 1,556.00 | 3.2K |
| 14:40 | 1,556.00 | 1,556.00 | 1,554.00 | 1,554.00 | 0.2K |
| 14:41 | 1,553.00 | 1,554.00 | 1,549.00 | 1,551.00 | 3.9K |
| 14:42 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 1.6K |
| 14:43 | 1,549.00 | 1,553.00 | 1,549.00 | 1,551.00 | 0.1K |
| 14:44 | 1,552.00 | 1,552.00 | 1,547.00 | 1,547.00 | 4.0K |
| 14:45 | 1,543.00 | 1,547.00 | 1,537.00 | 1,539.00 | 16.8K |
| 14:46 | 1,539.00 | 1,539.00 | 1,533.00 | 1,534.00 | 3.9K |
| 14:47 | 1,534.00 | 1,539.00 | 1,534.00 | 1,539.00 | 2.5K |
| 14:48 | 1,533.00 | 1,535.00 | 1,532.00 | 1,534.00 | 1.2K |
| 14:49 | 1,535.00 | 1,535.00 | 1,530.00 | 1,532.00 | 11.1K |
| 14:50 | 1,532.00 | 1,534.00 | 1,529.00 | 1,531.00 | 5.9K |
| 14:51 | 1,533.00 | 1,535.00 | 1,528.00 | 1,528.00 | 4.9K |
| 14:52 | 1,530.00 | 1,533.00 | 1,530.00 | 1,532.00 | 0.7K |
| 14:53 | 1,531.00 | 1,532.00 | 1,528.00 | 1,528.00 | 4.7K |
| 14:54 | 1,530.00 | 1,545.00 | 1,529.00 | 1,539.00 | 9.4K |
| 14:55 | 1,541.00 | 1,541.00 | 1,531.00 | 1,535.00 | 0.9K |
| 14:56 | 1,535.00 | 1,535.00 | 1,531.00 | 1,531.00 | 1.6K |
| 14:57 | 1,530.00 | 1,530.00 | 1,526.00 | 1,526.00 | 11.1K |
| 14:58 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 14:59 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.1K |
| 15:00 | 1,537.00 | 1,537.00 | 1,530.00 | 1,530.00 | 3.5K |
| 15:01 | 1,533.00 | 1,535.00 | 1,533.00 | 1,535.00 | 0.0K |
| 15:02 | 1,527.00 | 1,529.00 | 1,523.00 | 1,528.00 | 19.2K |
| 15:03 | 1,528.00 | 1,533.00 | 1,528.00 | 1,533.00 | 5.0K |
| 15:04 | 1,526.00 | 1,533.00 | 1,526.00 | 1,532.00 | 0.2K |
| 15:05 | 1,530.00 | 1,533.00 | 1,529.00 | 1,529.00 | 2.0K |
| 15:06 | 1,529.00 | 1,533.00 | 1,529.00 | 1,530.00 | 2.6K |
| 15:07 | 1,530.00 | 1,530.00 | 1,522.00 | 1,522.00 | 3.8K |
| 15:08 | 1,523.00 | 1,529.00 | 1,523.00 | 1,528.00 | 2.9K |
| 15:09 | 1,528.00 | 1,530.00 | 1,525.00 | 1,525.00 | 2.5K |
| 15:10 | 1,523.00 | 1,529.00 | 1,522.00 | 1,525.00 | 5.4K |
| 15:11 | 1,528.00 | 1,528.00 | 1,522.00 | 1,527.00 | 7.5K |
| 15:12 | 1,527.00 | 1,528.00 | 1,524.00 | 1,524.00 | 0.8K |
| 15:13 | 1,527.00 | 1,530.00 | 1,525.00 | 1,530.00 | 0.8K |
| 15:14 | 1,530.00 | 1,536.00 | 1,527.00 | 1,533.00 | 6.7K |
| 15:15 | 1,533.00 | 1,535.00 | 1,529.00 | 1,534.00 | 3.5K |
| 15:16 | 1,535.00 | 1,537.00 | 1,531.00 | 1,532.00 | 2.4K |
| 15:17 | 1,536.00 | 1,536.00 | 1,530.00 | 1,532.00 | 7.3K |
| 15:18 | 1,531.00 | 1,535.00 | 1,529.00 | 1,533.00 | 5.0K |
| 15:19 | 1,532.00 | 1,534.00 | 1,527.00 | 1,527.00 | 55.1K |
| 15:29 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |