1,066.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 887.00 | 895.00 | 887.00 | 895.00 | 0.0M |
| 2021-12-29 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-12-28 | 870.00 | 885.00 | 870.00 | 885.00 | 0.0M |
| 2021-12-27 | 862.00 | 883.00 | 862.00 | 870.00 | 0.0M |
| 2021-12-24 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2021-12-23 | 892.00 | 892.00 | 890.00 | 892.00 | 0.0M |
| 2021-12-20 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2021-12-16 | 915.00 | 915.00 | 896.00 | 896.00 | 0.0M |
| 2021-12-15 | 888.00 | 915.00 | 888.00 | 915.00 | 0.0M |
| 2021-12-14 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2021-12-13 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2021-12-10 | 877.00 | 884.00 | 875.00 | 879.00 | 0.0M |
| 2021-12-09 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2021-12-08 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2021-12-07 | 891.00 | 892.00 | 891.00 | 892.00 | 0.0M |
| 2021-12-06 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2021-12-03 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-12-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-11-30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-11-29 | 910.00 | 910.00 | 902.00 | 902.00 | 0.0M |
| 2021-11-25 | 917.00 | 920.00 | 910.00 | 910.00 | 0.0M |
| 2021-11-24 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2021-11-18 | 928.00 | 928.00 | 905.00 | 910.00 | 0.0M |
| 2021-11-17 | 944.00 | 944.00 | 928.00 | 943.00 | 0.0M |
| 2021-11-16 | 920.00 | 926.00 | 920.00 | 926.00 | 0.0M |
| 2021-11-12 | 921.00 | 921.00 | 920.00 | 920.00 | 0.0M |
| 2021-11-10 | 937.00 | 944.00 | 937.00 | 944.00 | 0.0M |
| 2021-11-08 | 940.00 | 952.00 | 940.00 | 952.00 | 0.0M |
| 2021-11-02 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2021-11-01 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2021-10-29 | 987.00 | 987.00 | 960.00 | 960.00 | 0.1M |
| 2021-10-28 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2021-10-26 | 942.00 | 945.00 | 937.00 | 945.00 | 0.0M |
| 2021-10-25 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2021-10-20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2021-10-19 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2021-10-18 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2021-10-08 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2021-10-04 | 945.00 | 957.00 | 945.00 | 957.00 | 0.0M |
| 2021-10-01 | 972.00 | 972.00 | 957.00 | 957.00 | 0.0M |
| 2021-09-30 | 967.00 | 972.00 | 967.00 | 972.00 | 0.0M |
| 2021-09-29 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2021-09-24 | 949.00 | 949.00 | 945.00 | 945.00 | 0.0M |
| 2021-09-21 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2021-09-16 | 923.00 | 923.00 | 922.00 | 922.00 | 0.0M |
| 2021-09-15 | 924.00 | 924.00 | 923.00 | 923.00 | 0.0M |
| 2021-09-14 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2021-09-13 | 930.00 | 930.00 | 929.00 | 929.00 | 0.0M |
| 2021-09-10 | 947.00 | 949.00 | 947.00 | 949.00 | 0.0M |
| 2021-09-09 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2021-09-06 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2021-09-03 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2021-09-02 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2021-09-01 | 953.00 | 953.00 | 930.00 | 930.00 | 0.0M |
| 2021-08-31 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2021-08-25 | 923.00 | 923.00 | 908.00 | 908.00 | 0.0M |
| 2021-08-23 | 930.00 | 930.00 | 923.00 | 923.00 | 0.0M |
| 2021-08-20 | 930.00 | 930.00 | 923.00 | 923.00 | 0.0M |
| 2021-08-19 | 949.00 | 949.00 | 930.00 | 930.00 | 0.0M |
| 2021-08-18 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2021-08-17 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-08-16 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2021-08-12 | 925.00 | 926.00 | 925.00 | 926.00 | 0.0M |
| 2021-08-11 | 929.00 | 929.00 | 927.00 | 929.00 | 0.0M |
| 2021-08-10 | 920.00 | 942.00 | 915.00 | 930.00 | 0.0M |
| 2021-08-06 | 977.00 | 1,008.00 | 977.00 | 1,001.00 | 0.0M |
| 2021-08-04 | 991.00 | 995.00 | 991.00 | 991.00 | 0.0M |
| 2021-08-03 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-07-30 | 965.00 | 999.00 | 965.00 | 972.00 | 0.0M |
| 2021-07-29 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0M |
| 2021-07-27 | 967.00 | 967.00 | 953.00 | 961.00 | 0.0M |
| 2021-07-26 | 1,003.00 | 1,009.00 | 988.00 | 1,009.00 | 0.0M |
| 2021-07-21 | 945.00 | 1,000.00 | 945.00 | 976.00 | 0.0M |
| 2021-07-20 | 960.00 | 970.00 | 960.00 | 970.00 | 0.0M |
| 2021-07-19 | 952.00 | 956.00 | 935.00 | 949.00 | 0.0M |
| 2021-07-16 | 1,005.00 | 1,021.00 | 981.00 | 997.00 | 0.0M |
| 2021-07-15 | 904.00 | 915.00 | 904.00 | 915.00 | 0.0M |
| 2021-07-14 | 898.00 | 904.00 | 898.00 | 904.00 | 0.0M |
| 2021-07-13 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2021-07-12 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2021-07-07 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2021-07-02 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2021-07-01 | 938.00 | 938.00 | 917.00 | 917.00 | 0.0M |
| 2021-06-30 | 920.00 | 938.00 | 920.00 | 938.00 | 0.0M |
| 2021-06-28 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2021-06-25 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2021-06-24 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-06-23 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-06-22 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-06-21 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-06-18 | 890.00 | 890.00 | 875.00 | 875.00 | 0.0M |
| 2021-06-17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-06-15 | 902.00 | 905.00 | 902.00 | 905.00 | 0.0M |
| 2021-06-14 | 882.00 | 897.00 | 882.00 | 897.00 | 0.0M |
| 2021-06-11 | 885.00 | 900.00 | 880.00 | 880.00 | 0.0M |
| 2021-06-10 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2021-06-09 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2021-06-08 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-06-03 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2021-06-01 | 877.00 | 892.00 | 877.00 | 892.00 | 0.0M |
| 2021-05-31 | 875.00 | 890.00 | 875.00 | 890.00 | 0.0M |
| 2021-05-28 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-05-27 | 877.00 | 882.00 | 875.00 | 875.00 | 0.0M |
| 2021-05-26 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2021-05-25 | 910.00 | 925.00 | 879.00 | 885.00 | 0.0M |
| 2021-05-24 | 910.00 | 910.00 | 899.00 | 910.00 | 0.0M |
| 2021-05-21 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-05-19 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-05-17 | 919.00 | 920.00 | 909.00 | 920.00 | 0.0M |
| 2021-05-14 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2021-05-13 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2021-05-12 | 859.00 | 859.00 | 852.00 | 852.00 | 0.0M |
| 2021-05-07 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2021-04-30 | 911.00 | 919.00 | 889.00 | 889.00 | 0.0M |
| 2021-04-28 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2021-04-23 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2021-04-22 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2021-04-16 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2021-04-15 | 856.00 | 870.00 | 856.00 | 870.00 | 0.0M |
| 2021-04-14 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0M |
| 2021-04-09 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0M |
| 2021-04-08 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-04-06 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-04-05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0M |
| 2021-04-02 | 864.00 | 864.00 | 851.00 | 851.00 | 0.0M |
| 2021-04-01 | 880.00 | 881.00 | 879.00 | 879.00 | 0.0M |
| 2021-03-31 | 893.00 | 893.00 | 879.00 | 879.00 | 0.0M |
| 2021-03-30 | 894.00 | 894.00 | 878.00 | 893.00 | 0.2M |
| 2021-03-29 | 939.00 | 939.00 | 909.00 | 909.00 | 0.0M |
| 2021-03-25 | 879.00 | 909.00 | 879.00 | 909.00 | 0.0M |
| 2021-03-24 | 917.00 | 917.00 | 874.00 | 879.00 | 0.0M |
| 2021-03-23 | 870.00 | 920.00 | 870.00 | 919.00 | 0.0M |
| 2021-03-22 | 855.00 | 865.00 | 855.00 | 865.00 | 0.0M |
| 2021-03-19 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-03-18 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2021-03-17 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2021-03-16 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2021-03-15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-03-12 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2021-03-11 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0M |
| 2021-03-10 | 836.00 | 844.00 | 836.00 | 842.00 | 0.0M |
| 2021-03-09 | 853.00 | 853.00 | 851.00 | 851.00 | 0.0M |
| 2021-03-08 | 868.00 | 868.00 | 853.00 | 853.00 | 0.0M |
| 2021-03-04 | 841.00 | 841.00 | 840.00 | 840.00 | 0.0M |
| 2021-03-02 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0M |
| 2021-03-01 | 855.00 | 870.00 | 855.00 | 870.00 | 0.0M |
| 2021-02-26 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-02-25 | 851.00 | 870.00 | 835.00 | 870.00 | 0.0M |
| 2021-02-24 | 935.00 | 941.00 | 881.00 | 881.00 | 0.0M |
| 2021-02-22 | 927.00 | 927.00 | 921.00 | 921.00 | 0.0M |
| 2021-02-19 | 900.00 | 912.00 | 900.00 | 912.00 | 0.0M |
| 2021-02-16 | 908.00 | 923.00 | 908.00 | 923.00 | 0.0M |
| 2021-02-15 | 929.00 | 938.00 | 923.00 | 923.00 | 0.0M |
| 2021-02-12 | 891.00 | 900.00 | 891.00 | 900.00 | 0.0M |
| 2021-02-08 | 874.00 | 891.00 | 874.00 | 891.00 | 0.0M |
| 2021-02-05 | 915.00 | 915.00 | 889.00 | 889.00 | 0.0M |
| 2021-02-03 | 909.00 | 912.00 | 909.00 | 912.00 | 0.0M |
| 2021-01-29 | 882.00 | 906.00 | 879.00 | 879.00 | 0.0M |
| 2021-01-28 | 865.00 | 879.00 | 865.00 | 879.00 | 0.0M |
| 2021-01-26 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-01-25 | 873.00 | 894.00 | 873.00 | 877.00 | 0.0M |
| 2021-01-22 | 843.00 | 873.00 | 843.00 | 873.00 | 0.0M |
| 2021-01-18 | 879.00 | 883.00 | 872.00 | 872.00 | 0.0M |
| 2021-01-15 | 879.00 | 879.00 | 864.00 | 865.00 | 0.0M |
| 2021-01-14 | 871.00 | 871.00 | 837.00 | 842.00 | 0.0M |
| 2021-01-13 | 835.00 | 871.00 | 835.00 | 871.00 | 0.0M |
| 2021-01-12 | 842.00 | 845.00 | 842.00 | 845.00 | 0.0M |
| 2021-01-05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2021-01-04 | 827.00 | 862.00 | 827.00 | 853.00 | 0.0M |