| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
1,236.67 |
1,261.80 |
1,236.67 |
1,259.99 |
0.0M |
| 2024-12-30 |
1,228.73 |
1,255.79 |
1,221.34 |
1,240.00 |
0.0M |
| 2024-12-27 |
1,213.56 |
1,233.12 |
1,212.11 |
1,232.44 |
0.0M |
| 2024-12-26 |
1,205.00 |
1,233.53 |
1,204.43 |
1,222.76 |
0.0M |
| 2024-12-24 |
1,188.07 |
1,212.70 |
1,187.95 |
1,206.65 |
0.0M |
| 2024-12-23 |
1,202.60 |
1,202.60 |
1,182.44 |
1,188.07 |
0.0M |
| 2024-12-20 |
1,210.01 |
1,230.00 |
1,188.71 |
1,202.60 |
0.1M |
| 2024-12-19 |
1,211.00 |
1,231.45 |
1,211.00 |
1,221.67 |
0.0M |
| 2024-12-18 |
1,250.00 |
1,253.28 |
1,209.79 |
1,211.28 |
0.0M |
| 2024-12-17 |
1,261.92 |
1,267.00 |
1,247.46 |
1,251.58 |
0.0M |
| 2024-12-16 |
1,269.93 |
1,287.74 |
1,264.71 |
1,266.23 |
0.0M |
| 2024-12-13 |
1,276.21 |
1,280.87 |
1,268.38 |
1,269.74 |
0.0M |
| 2024-12-12 |
1,271.39 |
1,292.00 |
1,271.33 |
1,280.71 |
0.0M |
| 2024-12-11 |
1,285.09 |
1,295.63 |
1,271.33 |
1,271.33 |
0.0M |
| 2024-12-10 |
1,280.00 |
1,290.00 |
1,274.23 |
1,274.94 |
0.0M |
| 2024-12-09 |
1,282.38 |
1,294.40 |
1,273.99 |
1,277.04 |
0.0M |
| 2024-12-06 |
1,318.08 |
1,318.08 |
1,290.45 |
1,290.72 |
0.0M |
| 2024-12-05 |
1,289.20 |
1,323.51 |
1,277.68 |
1,317.56 |
0.0M |
| 2024-12-04 |
1,302.33 |
1,302.33 |
1,275.00 |
1,284.46 |
0.0M |
| 2024-12-03 |
1,309.01 |
1,309.01 |
1,291.83 |
1,304.11 |
0.0M |
| 2024-12-02 |
1,305.00 |
1,312.27 |
1,290.05 |
1,309.01 |
0.0M |
| 2024-11-29 |
1,315.92 |
1,319.63 |
1,294.36 |
1,304.29 |
0.0M |
| 2024-11-27 |
1,344.96 |
1,353.33 |
1,305.01 |
1,312.40 |
0.0M |
| 2024-11-26 |
1,305.66 |
1,356.77 |
1,290.40 |
1,344.96 |
0.1M |
| 2024-11-25 |
1,271.24 |
1,307.95 |
1,265.38 |
1,299.60 |
0.1M |
| 2024-11-22 |
1,250.00 |
1,260.36 |
1,244.05 |
1,259.92 |
0.0M |
| 2024-11-21 |
1,236.22 |
1,256.49 |
1,236.22 |
1,246.18 |
0.0M |
| 2024-11-20 |
1,223.13 |
1,238.83 |
1,212.99 |
1,237.96 |
0.0M |
| 2024-11-19 |
1,195.36 |
1,223.62 |
1,192.05 |
1,223.62 |
0.0M |
| 2024-11-18 |
1,210.00 |
1,221.62 |
1,205.19 |
1,209.25 |
0.0M |
| 2024-11-15 |
1,210.58 |
1,210.78 |
1,181.94 |
1,210.70 |
0.0M |
| 2024-11-14 |
1,229.56 |
1,229.56 |
1,207.74 |
1,215.21 |
0.0M |
| 2024-11-13 |
1,244.49 |
1,245.46 |
1,225.15 |
1,230.73 |
0.0M |
| 2024-11-12 |
1,222.82 |
1,240.87 |
1,214.52 |
1,236.17 |
0.0M |
| 2024-11-11 |
1,230.49 |
1,248.39 |
1,214.52 |
1,220.87 |
0.0M |
| 2024-11-08 |
1,194.63 |
1,241.28 |
1,189.52 |
1,224.56 |
0.0M |
| 2024-11-07 |
1,185.51 |
1,199.41 |
1,165.00 |
1,187.83 |
0.0M |
| 2024-11-06 |
1,203.00 |
1,213.25 |
1,159.15 |
1,190.94 |
0.1M |
| 2024-11-05 |
1,141.00 |
1,183.05 |
1,136.06 |
1,179.62 |
0.0M |
| 2024-11-04 |
1,134.38 |
1,164.72 |
1,134.25 |
1,143.62 |
0.1M |
| 2024-11-01 |
1,136.25 |
1,165.89 |
1,123.12 |
1,134.38 |
0.1M |
| 2024-10-31 |
1,163.50 |
1,163.50 |
1,065.43 |
1,124.26 |
0.1M |
| 2024-10-30 |
1,210.00 |
1,213.32 |
1,196.32 |
1,199.57 |
0.0M |
| 2024-10-29 |
1,224.72 |
1,225.57 |
1,202.06 |
1,209.61 |
0.0M |
| 2024-10-28 |
1,244.37 |
1,263.23 |
1,227.13 |
1,230.58 |
0.0M |
| 2024-10-25 |
1,272.07 |
1,272.07 |
1,248.56 |
1,248.85 |
0.0M |
| 2024-10-24 |
1,269.19 |
1,284.81 |
1,263.76 |
1,263.76 |
0.0M |
| 2024-10-23 |
1,265.29 |
1,280.09 |
1,256.00 |
1,273.74 |
0.0M |
| 2024-10-22 |
1,266.42 |
1,272.59 |
1,257.00 |
1,265.48 |
0.0M |
| 2024-10-21 |
1,285.52 |
1,285.52 |
1,263.89 |
1,274.21 |
0.0M |
| 2024-10-18 |
1,300.29 |
1,300.29 |
1,264.84 |
1,287.48 |
0.0M |
| 2024-10-17 |
1,308.49 |
1,311.00 |
1,287.99 |
1,305.59 |
0.0M |
| 2024-10-16 |
1,302.91 |
1,320.00 |
1,300.00 |
1,309.13 |
0.0M |
| 2024-10-15 |
1,301.57 |
1,309.52 |
1,292.25 |
1,304.70 |
0.0M |
| 2024-10-14 |
1,290.50 |
1,306.49 |
1,290.50 |
1,301.58 |
0.0M |
| 2024-10-11 |
1,267.00 |
1,285.93 |
1,267.00 |
1,282.91 |
0.0M |
| 2024-10-10 |
1,274.96 |
1,275.10 |
1,263.63 |
1,267.00 |
0.0M |
| 2024-10-09 |
1,278.88 |
1,291.73 |
1,274.05 |
1,276.46 |
0.0M |
| 2024-10-08 |
1,260.00 |
1,285.74 |
1,260.00 |
1,278.61 |
0.0M |
| 2024-10-07 |
1,287.31 |
1,287.31 |
1,252.01 |
1,257.28 |
0.0M |
| 2024-10-04 |
1,271.20 |
1,296.91 |
1,271.20 |
1,292.09 |
0.0M |
| 2024-10-03 |
1,289.99 |
1,289.99 |
1,263.95 |
1,272.83 |
0.0M |
| 2024-10-02 |
1,299.08 |
1,299.08 |
1,287.44 |
1,295.02 |
0.0M |
| 2024-10-01 |
1,320.00 |
1,321.01 |
1,305.00 |
1,308.57 |
0.0M |
| 2024-09-30 |
1,301.13 |
1,320.00 |
1,292.07 |
1,316.40 |
0.0M |
| 2024-09-27 |
1,288.14 |
1,301.84 |
1,282.71 |
1,295.96 |
0.0M |
| 2024-09-26 |
1,303.00 |
1,303.00 |
1,280.70 |
1,286.41 |
0.0M |
| 2024-09-25 |
1,296.68 |
1,296.68 |
1,284.04 |
1,295.58 |
0.0M |
| 2024-09-24 |
1,302.78 |
1,303.59 |
1,283.98 |
1,293.99 |
0.0M |
| 2024-09-23 |
1,266.83 |
1,314.56 |
1,266.83 |
1,314.03 |
0.1M |
| 2024-09-20 |
1,270.53 |
1,270.53 |
1,259.00 |
1,264.25 |
0.3M |
| 2024-09-19 |
1,270.11 |
1,275.79 |
1,255.00 |
1,266.98 |
0.1M |
| 2024-09-18 |
1,270.00 |
1,285.61 |
1,264.03 |
1,265.62 |
0.0M |
| 2024-09-17 |
1,280.39 |
1,280.39 |
1,255.99 |
1,261.36 |
0.1M |
| 2024-09-16 |
1,302.83 |
1,308.77 |
1,271.39 |
1,280.39 |
0.0M |
| 2024-09-13 |
1,277.86 |
1,297.81 |
1,269.08 |
1,296.96 |
0.1M |
| 2024-09-12 |
1,277.88 |
1,285.29 |
1,256.20 |
1,271.09 |
0.0M |
| 2024-09-11 |
1,290.77 |
1,290.77 |
1,264.65 |
1,277.88 |
0.1M |
| 2024-09-10 |
1,350.55 |
1,361.24 |
1,285.69 |
1,287.56 |
0.1M |
| 2024-09-09 |
1,338.62 |
1,376.84 |
1,338.62 |
1,350.83 |
0.1M |
| 2024-09-06 |
1,345.07 |
1,367.81 |
1,324.99 |
1,329.90 |
0.1M |
| 2024-09-05 |
1,352.45 |
1,369.87 |
1,333.03 |
1,348.38 |
0.1M |
| 2024-09-04 |
1,324.01 |
1,367.82 |
1,322.55 |
1,352.45 |
0.1M |
| 2024-09-03 |
1,347.22 |
1,359.56 |
1,320.20 |
1,328.84 |
0.1M |
| 2024-08-30 |
1,325.80 |
1,342.40 |
1,317.00 |
1,342.40 |
0.1M |
| 2024-08-29 |
1,330.00 |
1,335.36 |
1,322.93 |
1,325.80 |
0.0M |
| 2024-08-28 |
1,334.95 |
1,335.48 |
1,313.69 |
1,327.80 |
0.1M |
| 2024-08-27 |
1,334.05 |
1,340.00 |
1,331.75 |
1,334.15 |
0.0M |
| 2024-08-26 |
1,351.77 |
1,360.00 |
1,332.00 |
1,339.75 |
0.0M |
| 2024-08-23 |
1,362.01 |
1,374.25 |
1,348.21 |
1,350.00 |
0.1M |
| 2024-08-22 |
1,324.53 |
1,370.00 |
1,324.53 |
1,355.99 |
0.1M |
| 2024-08-21 |
1,292.04 |
1,322.59 |
1,284.99 |
1,321.29 |
0.1M |
| 2024-08-20 |
1,280.00 |
1,287.22 |
1,266.10 |
1,267.97 |
0.0M |
| 2024-08-19 |
1,264.00 |
1,277.56 |
1,258.50 |
1,274.12 |
0.0M |
| 2024-08-16 |
1,274.28 |
1,277.60 |
1,259.71 |
1,261.00 |
0.0M |
| 2024-08-15 |
1,260.24 |
1,280.96 |
1,253.40 |
1,270.17 |
0.0M |
| 2024-08-14 |
1,254.00 |
1,270.12 |
1,247.57 |
1,258.17 |
0.0M |
| 2024-08-13 |
1,254.11 |
1,264.31 |
1,246.12 |
1,254.16 |
0.0M |
| 2024-08-12 |
1,259.41 |
1,266.54 |
1,241.98 |
1,254.11 |
0.0M |
| 2024-08-09 |
1,262.65 |
1,271.12 |
1,254.96 |
1,259.41 |
0.0M |
| 2024-08-08 |
1,253.70 |
1,266.85 |
1,236.15 |
1,259.83 |
0.0M |
| 2024-08-07 |
1,271.02 |
1,280.11 |
1,253.45 |
1,253.45 |
0.0M |
| 2024-08-06 |
1,220.88 |
1,285.21 |
1,220.88 |
1,257.50 |
0.1M |
| 2024-08-05 |
1,181.79 |
1,231.96 |
1,170.00 |
1,215.59 |
0.1M |
| 2024-08-02 |
1,213.87 |
1,305.78 |
1,213.87 |
1,274.29 |
0.1M |
| 2024-08-01 |
1,167.34 |
1,248.59 |
1,150.05 |
1,241.38 |
0.1M |
| 2024-07-31 |
1,150.08 |
1,159.67 |
1,135.06 |
1,145.89 |
0.0M |
| 2024-07-30 |
1,124.76 |
1,144.00 |
1,118.74 |
1,140.55 |
0.0M |
| 2024-07-29 |
1,133.01 |
1,137.06 |
1,103.71 |
1,112.42 |
0.0M |
| 2024-07-26 |
1,108.00 |
1,135.00 |
1,108.00 |
1,130.65 |
0.0M |
| 2024-07-25 |
1,099.87 |
1,125.23 |
1,099.87 |
1,104.02 |
0.0M |
| 2024-07-24 |
1,105.78 |
1,105.94 |
1,092.60 |
1,104.96 |
0.1M |
| 2024-07-23 |
1,095.41 |
1,131.32 |
1,086.53 |
1,115.87 |
0.1M |
| 2024-07-22 |
1,092.79 |
1,092.79 |
1,076.02 |
1,091.21 |
0.0M |
| 2024-07-19 |
1,091.10 |
1,102.26 |
1,075.01 |
1,085.50 |
0.0M |
| 2024-07-18 |
1,074.40 |
1,095.23 |
1,067.67 |
1,089.15 |
0.0M |
| 2024-07-17 |
1,078.51 |
1,093.12 |
1,067.33 |
1,067.69 |
0.0M |
| 2024-07-16 |
1,070.71 |
1,085.62 |
1,070.15 |
1,083.44 |
0.0M |
| 2024-07-15 |
1,088.31 |
1,088.31 |
1,056.65 |
1,066.32 |
0.0M |
| 2024-07-12 |
1,084.91 |
1,089.64 |
1,079.01 |
1,082.93 |
0.0M |
| 2024-07-11 |
1,084.91 |
1,090.44 |
1,072.22 |
1,080.52 |
0.0M |
| 2024-07-10 |
1,083.40 |
1,084.92 |
1,072.42 |
1,082.60 |
0.0M |
| 2024-07-09 |
1,089.22 |
1,094.85 |
1,075.71 |
1,076.86 |
0.0M |
| 2024-07-08 |
1,078.00 |
1,102.34 |
1,073.00 |
1,089.25 |
0.0M |
| 2024-07-05 |
1,091.62 |
1,094.15 |
1,061.97 |
1,077.53 |
0.1M |
| 2024-07-03 |
1,112.54 |
1,112.54 |
1,089.79 |
1,092.15 |
0.0M |
| 2024-07-02 |
1,115.00 |
1,115.00 |
1,088.00 |
1,105.46 |
0.1M |
| 2024-07-01 |
1,093.23 |
1,134.49 |
1,090.65 |
1,110.00 |
0.1M |
| 2024-06-28 |
1,075.31 |
1,090.34 |
1,061.30 |
1,085.00 |
0.7M |
| 2024-06-27 |
1,062.01 |
1,077.81 |
1,056.00 |
1,070.88 |
0.1M |
| 2024-06-26 |
1,049.52 |
1,076.61 |
1,040.36 |
1,062.67 |
0.1M |
| 2024-06-25 |
1,031.18 |
1,054.36 |
1,027.57 |
1,053.44 |
0.1M |
| 2024-06-24 |
995.63 |
1,036.72 |
995.63 |
1,033.07 |
0.1M |
| 2024-06-21 |
976.85 |
997.34 |
976.85 |
995.31 |
0.1M |
| 2024-06-20 |
1,024.43 |
1,035.00 |
965.04 |
977.89 |
0.1M |
| 2024-06-18 |
999.78 |
1,033.20 |
999.78 |
1,023.93 |
0.1M |
| 2024-06-17 |
999.80 |
1,005.00 |
994.86 |
1,001.68 |
0.0M |
| 2024-06-14 |
1,005.00 |
1,010.52 |
999.69 |
1,004.01 |
0.0M |
| 2024-06-13 |
1,024.00 |
1,024.00 |
1,008.19 |
1,012.09 |
0.0M |
| 2024-06-12 |
1,035.00 |
1,048.00 |
1,016.89 |
1,024.19 |
0.1M |
| 2024-06-11 |
1,013.88 |
1,037.13 |
996.51 |
1,036.01 |
0.1M |
| 2024-06-10 |
1,014.98 |
1,019.77 |
1,003.33 |
1,014.04 |
0.1M |
| 2024-06-07 |
1,017.33 |
1,030.00 |
1,017.33 |
1,021.03 |
0.1M |
| 2024-06-06 |
993.98 |
1,019.77 |
987.69 |
1,018.02 |
0.1M |
| 2024-06-05 |
986.39 |
1,000.00 |
975.94 |
998.80 |
0.1M |
| 2024-06-04 |
980.25 |
997.67 |
973.87 |
986.39 |
0.1M |
| 2024-06-03 |
982.00 |
991.37 |
970.00 |
982.70 |
0.1M |
| 2024-05-31 |
982.60 |
985.72 |
963.70 |
981.04 |
0.1M |
| 2024-05-30 |
984.84 |
999.81 |
979.92 |
982.70 |
0.0M |
| 2024-05-29 |
975.63 |
995.00 |
975.63 |
984.84 |
0.1M |
| 2024-05-28 |
983.71 |
997.02 |
982.84 |
988.40 |
0.1M |
| 2024-05-24 |
975.38 |
995.30 |
975.38 |
992.65 |
0.1M |
| 2024-05-23 |
995.15 |
1,000.00 |
972.58 |
974.05 |
0.1M |
| 2024-05-22 |
981.17 |
1,003.87 |
981.17 |
998.01 |
0.1M |
| 2024-05-21 |
944.17 |
982.90 |
941.91 |
981.17 |
0.1M |
| 2024-05-20 |
942.61 |
954.00 |
938.65 |
945.33 |
0.0M |
| 2024-05-17 |
932.02 |
940.95 |
930.22 |
937.00 |
0.1M |
| 2024-05-16 |
948.68 |
961.89 |
925.08 |
932.42 |
0.1M |
| 2024-05-15 |
954.58 |
964.05 |
951.24 |
951.57 |
0.0M |
| 2024-05-14 |
952.01 |
953.87 |
945.00 |
953.50 |
0.0M |
| 2024-05-13 |
957.20 |
960.78 |
952.01 |
952.01 |
0.0M |
| 2024-05-10 |
952.28 |
954.09 |
939.02 |
952.10 |
0.0M |
| 2024-05-09 |
948.23 |
949.22 |
935.00 |
947.60 |
0.1M |
| 2024-05-08 |
1,001.69 |
1,002.85 |
944.09 |
944.81 |
0.1M |
| 2024-05-07 |
917.04 |
1,030.00 |
913.75 |
1,009.31 |
0.2M |
| 2024-05-06 |
854.99 |
863.25 |
852.20 |
857.88 |
0.0M |
| 2024-05-03 |
850.00 |
853.40 |
837.51 |
853.40 |
0.0M |
| 2024-05-02 |
833.71 |
844.17 |
829.04 |
841.03 |
0.0M |
| 2024-05-01 |
825.99 |
836.02 |
822.82 |
830.54 |
0.0M |
| 2024-04-30 |
834.06 |
834.06 |
821.15 |
826.00 |
0.1M |
| 2024-04-29 |
825.75 |
835.18 |
822.50 |
834.05 |
0.0M |
| 2024-04-26 |
830.98 |
838.61 |
819.72 |
822.44 |
0.0M |
| 2024-04-25 |
840.00 |
840.00 |
822.36 |
830.98 |
0.0M |
| 2024-04-24 |
824.06 |
846.75 |
824.06 |
842.49 |
0.0M |
| 2024-04-23 |
832.74 |
834.62 |
826.49 |
831.01 |
0.0M |
| 2024-04-22 |
824.16 |
834.00 |
818.18 |
830.65 |
0.0M |
| 2024-04-19 |
801.02 |
820.90 |
801.02 |
817.18 |
0.0M |
| 2024-04-18 |
812.17 |
817.09 |
800.76 |
801.02 |
0.0M |
| 2024-04-17 |
819.37 |
819.37 |
805.97 |
811.64 |
0.0M |
| 2024-04-16 |
808.00 |
819.04 |
808.00 |
812.87 |
0.0M |
| 2024-04-15 |
820.24 |
820.24 |
807.62 |
812.63 |
0.0M |
| 2024-04-12 |
816.45 |
819.99 |
810.01 |
816.87 |
0.0M |
| 2024-04-11 |
815.60 |
831.68 |
815.60 |
820.59 |
0.0M |
| 2024-04-10 |
835.65 |
835.94 |
804.99 |
810.40 |
0.0M |
| 2024-04-09 |
847.14 |
847.62 |
830.46 |
835.59 |
0.0M |
| 2024-04-08 |
836.49 |
848.16 |
836.49 |
845.13 |
0.0M |
| 2024-04-05 |
825.32 |
830.19 |
816.55 |
830.11 |
0.0M |
| 2024-04-04 |
817.59 |
821.34 |
814.06 |
819.60 |
0.0M |
| 2024-04-03 |
811.08 |
824.30 |
808.33 |
812.17 |
0.1M |
| 2024-04-02 |
832.74 |
834.01 |
814.77 |
817.40 |
0.0M |
| 2024-04-01 |
845.37 |
845.37 |
835.01 |
836.21 |
0.0M |
| 2024-03-28 |
842.18 |
846.58 |
836.04 |
846.41 |
0.1M |
| 2024-03-27 |
848.00 |
852.26 |
840.72 |
842.18 |
0.0M |
| 2024-03-26 |
853.29 |
857.55 |
839.33 |
840.00 |
0.0M |
| 2024-03-25 |
872.72 |
872.72 |
848.20 |
848.99 |
0.0M |
| 2024-03-22 |
884.21 |
889.05 |
871.43 |
874.31 |
0.0M |
| 2024-03-21 |
871.03 |
888.31 |
862.51 |
884.21 |
0.0M |
| 2024-03-20 |
839.00 |
864.65 |
839.00 |
864.06 |
0.1M |
| 2024-03-19 |
830.00 |
843.06 |
830.00 |
838.02 |
0.0M |
| 2024-03-18 |
830.75 |
845.91 |
828.96 |
833.60 |
0.0M |
| 2024-03-15 |
837.47 |
845.15 |
829.01 |
830.46 |
0.1M |
| 2024-03-14 |
842.56 |
847.73 |
832.46 |
843.60 |
0.1M |
| 2024-03-13 |
823.35 |
840.45 |
821.80 |
839.99 |
0.1M |
| 2024-03-12 |
821.78 |
828.83 |
820.78 |
820.86 |
0.0M |
| 2024-03-11 |
824.51 |
829.04 |
819.98 |
825.95 |
0.0M |
| 2024-03-08 |
820.00 |
828.57 |
816.42 |
825.07 |
0.0M |
| 2024-03-07 |
812.34 |
826.28 |
812.34 |
822.79 |
0.0M |
| 2024-03-06 |
829.43 |
829.43 |
807.62 |
810.22 |
0.0M |
| 2024-03-05 |
836.00 |
837.87 |
823.00 |
823.99 |
0.0M |
| 2024-03-04 |
830.00 |
858.99 |
830.00 |
835.64 |
0.1M |
| 2024-03-01 |
839.78 |
839.78 |
823.41 |
830.00 |
0.0M |
| 2024-02-29 |
840.67 |
846.48 |
836.44 |
840.80 |
0.1M |
| 2024-02-28 |
830.26 |
840.30 |
822.08 |
832.87 |
0.1M |
| 2024-02-27 |
847.96 |
847.96 |
829.50 |
832.38 |
0.1M |
| 2024-02-26 |
831.30 |
851.26 |
831.00 |
847.96 |
0.0M |
| 2024-02-23 |
814.00 |
835.48 |
811.83 |
829.23 |
0.0M |
| 2024-02-22 |
831.06 |
835.42 |
803.09 |
813.63 |
0.1M |
| 2024-02-21 |
832.00 |
841.93 |
830.10 |
841.60 |
0.1M |
| 2024-02-20 |
846.00 |
850.00 |
833.54 |
836.47 |
0.1M |
| 2024-02-16 |
854.20 |
859.72 |
845.71 |
846.07 |
0.1M |
| 2024-02-15 |
848.39 |
864.96 |
848.39 |
864.59 |
0.1M |
| 2024-02-14 |
855.18 |
855.38 |
847.15 |
848.40 |
0.0M |
| 2024-02-13 |
850.00 |
858.00 |
844.01 |
847.84 |
0.1M |
| 2024-02-12 |
862.39 |
863.81 |
854.52 |
854.68 |
0.1M |
| 2024-02-09 |
881.94 |
881.94 |
857.28 |
865.00 |
0.0M |
| 2024-02-08 |
885.82 |
889.77 |
878.15 |
879.14 |
0.0M |
| 2024-02-07 |
882.89 |
900.20 |
880.90 |
883.38 |
0.0M |
| 2024-02-06 |
896.86 |
896.86 |
874.92 |
877.01 |
0.0M |
| 2024-02-05 |
911.91 |
911.91 |
894.41 |
898.53 |
0.0M |
| 2024-02-02 |
899.31 |
909.52 |
895.98 |
909.51 |
0.0M |
| 2024-02-01 |
864.38 |
899.19 |
864.38 |
898.89 |
0.0M |
| 2024-01-31 |
866.61 |
875.57 |
860.00 |
861.39 |
0.0M |
| 2024-01-30 |
864.99 |
871.57 |
858.11 |
868.72 |
0.0M |
| 2024-01-29 |
842.82 |
858.79 |
842.82 |
858.79 |
0.0M |
| 2024-01-26 |
840.51 |
846.21 |
832.20 |
842.82 |
0.0M |
| 2024-01-25 |
865.73 |
865.73 |
837.49 |
840.09 |
0.0M |
| 2024-01-24 |
865.56 |
877.63 |
865.56 |
873.94 |
0.0M |
| 2024-01-23 |
868.90 |
869.30 |
846.80 |
864.12 |
0.1M |
| 2024-01-22 |
867.93 |
876.93 |
854.50 |
868.90 |
0.1M |
| 2024-01-19 |
862.39 |
862.39 |
822.77 |
858.64 |
0.1M |
| 2024-01-18 |
894.00 |
895.00 |
855.23 |
858.89 |
0.1M |
| 2024-01-17 |
907.00 |
909.35 |
892.01 |
893.10 |
0.0M |
| 2024-01-16 |
908.95 |
914.84 |
905.31 |
909.20 |
0.0M |
| 2024-01-12 |
917.82 |
919.56 |
902.31 |
909.72 |
0.0M |
| 2024-01-11 |
908.26 |
918.19 |
906.72 |
910.96 |
0.0M |
| 2024-01-10 |
915.15 |
924.64 |
906.98 |
913.32 |
0.0M |
| 2024-01-09 |
910.00 |
915.68 |
902.51 |
913.95 |
0.0M |
| 2024-01-08 |
910.00 |
915.00 |
901.42 |
914.65 |
0.0M |
| 2024-01-05 |
912.05 |
919.81 |
907.12 |
907.12 |
0.0M |
| 2024-01-04 |
925.25 |
933.14 |
914.08 |
916.00 |
0.0M |
| 2024-01-03 |
938.67 |
942.00 |
921.00 |
924.00 |
0.0M |
| 2024-01-02 |
922.46 |
937.55 |
920.82 |
934.96 |
0.0M |