人民币/尼泊尔卢比

CNY/NPR
🏛️ 中国 →
19.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 19.88 19.91 19.88 19.90 0.0M
2025-09-25 19.91 19.93 19.88 19.88 0.0M
2025-09-24 19.97 19.97 19.90 19.90 0.0M
2025-09-23 19.87 19.98 19.86 19.97 0.0M
2025-09-22 19.81 19.87 19.81 19.86 0.0M
2025-09-21 19.81 19.82 19.81 19.82 0.0M
2025-09-19 19.83 19.87 19.80 19.81 0.0M
2025-09-18 19.76 19.85 19.76 19.83 0.0M
2025-09-17 19.81 19.83 19.74 19.78 0.0M
2025-09-16 19.83 19.84 19.79 19.81 0.0M
2025-09-15 19.83 19.84 19.80 19.83 0.0M
2025-09-14 19.81 19.82 19.81 19.82 0.0M
2025-09-12 19.88 19.88 19.83 19.83 0.0M
2025-09-11 19.81 19.88 19.79 19.88 0.0M
2025-09-10 19.77 19.81 19.77 19.80 0.0M
2025-09-09 19.81 19.83 19.75 19.80 0.0M
2025-09-08 19.81 19.81 19.79 19.81 0.0M
2025-09-05 19.76 19.81 19.76 19.80 0.0M
2025-09-04 19.74 19.76 19.71 19.75 0.0M
2025-09-03 19.76 19.76 19.70 19.73 0.0M
2025-09-02 19.77 19.77 19.68 19.76 0.0M
2025-09-01 19.79 19.82 19.77 19.77 0.0M
2025-08-29 19.66 19.81 19.66 19.79 0.0M
2025-08-28 19.63 19.67 19.59 19.66 0.0M
2025-08-27 19.62 19.63 19.59 19.61 0.0M
2025-08-26 19.59 19.64 19.58 19.62 0.0M
2025-08-25 19.55 19.60 19.52 19.60 0.0M
2025-08-22 19.45 19.55 19.44 19.55 0.0M
2025-08-21 19.41 19.45 19.39 19.45 0.0M
2025-08-20 19.36 19.42 19.35 19.42 0.0M
2025-08-19 19.45 19.46 19.37 19.37 0.0M
2025-08-18 19.50 19.51 19.45 19.45 0.0M
2025-08-15 19.51 19.52 19.50 19.51 0.0M
2025-08-14 19.51 19.56 19.49 19.51 0.0M
2025-08-13 19.54 19.55 19.49 19.50 0.0M
2025-08-12 19.52 19.55 19.49 19.55 0.0M
2025-08-11 19.52 19.54 19.49 19.51 0.0M
2025-08-08 19.54 19.55 19.50 19.52 0.0M
2025-08-07 19.55 19.56 19.53 19.54 0.0M
2025-08-06 19.54 19.55 19.51 19.55 0.0M
2025-08-05 19.54 19.58 19.53 19.56 0.0M
2025-08-04 19.49 19.55 19.44 19.54 0.0M
2025-08-01 19.46 19.46 19.36 19.42 0.0M
2025-07-31 19.45 19.52 19.45 19.47 0.0M
2025-07-30 19.36 19.50 19.36 19.45 0.0M
2025-07-29 19.31 19.38 19.31 19.36 0.0M
2025-07-28 19.31 19.33 19.29 19.32 0.0M
2025-07-25 19.31 19.34 19.30 19.31 0.0M
2025-07-24 19.33 19.34 19.30 19.33 0.0M
2025-07-23 19.28 19.32 19.27 19.31 0.0M
2025-07-22 19.26 19.27 19.24 19.26 0.0M
2025-07-21 19.20 19.24 19.20 19.24 0.0M
2025-07-18 19.19 19.22 19.16 19.20 0.0M
2025-07-17 19.15 19.19 19.13 19.18 0.0M
2025-07-16 19.13 19.18 19.11 19.16 0.0M
2025-07-15 19.19 19.19 19.13 19.14 0.0M
2025-07-14 19.16 19.21 19.15 19.20 0.0M
2025-07-11 19.09 19.17 19.09 19.15 0.0M
2025-07-10 19.10 19.10 19.07 19.10 0.0M
2025-07-09 19.12 19.15 19.09 19.09 0.0M
2025-07-08 19.15 19.16 19.11 19.12 0.0M
2025-07-07 19.07 19.19 19.05 19.15 0.0M
2025-07-04 19.04 19.09 19.04 19.07 0.0M
2025-07-03 19.13 19.15 19.04 19.04 0.0M
2025-07-02 19.10 19.15 19.09 19.13 0.0M
2025-07-01 19.17 19.18 19.09 19.10 0.0M
2025-06-30 19.09 19.16 19.08 19.16 0.0M
2025-06-27 19.13 19.13 19.06 19.07 0.0M
2025-06-26 19.22 19.24 19.11 19.13 0.0M
2025-06-25 19.19 19.22 19.15 19.19 0.0M
2025-06-24 19.35 19.35 19.17 19.18 0.0M
2025-06-23 19.27 19.34 19.27 19.34 0.0M
2025-06-20 19.33 19.34 19.28 19.30 0.0M
2025-06-19 19.24 19.34 19.24 19.31 0.0M
2025-06-18 19.20 19.27 19.20 19.24 0.0M
2025-06-17 19.18 19.22 19.14 19.20 0.0M
2025-06-16 19.17 19.20 19.15 19.18 0.0M
2025-06-13 19.08 19.21 19.07 19.18 0.0M
2025-06-12 19.03 19.11 19.02 19.10 0.0M
2025-06-11 19.06 19.06 19.02 19.02 0.0M
2025-06-10 19.08 19.08 19.04 19.06 0.0M
2025-06-09 19.06 19.09 19.03 19.08 0.0M
2025-06-06 19.12 19.15 19.06 19.06 0.0M
2025-06-05 19.16 19.16 19.09 19.13 0.0M
2025-06-04 19.06 19.14 19.06 19.13 0.0M
2025-06-03 18.98 19.06 18.97 19.06 0.0M
2025-06-02 19.01 19.01 18.95 18.98 0.0M
2025-05-30 19.04 19.05 18.98 19.02 0.0M
2025-05-29 18.95 19.04 18.94 19.04 0.0M
2025-05-28 18.98 19.06 18.95 18.99 0.0M
2025-05-27 18.95 19.01 18.93 18.98 0.0M
2025-05-26 19.01 19.02 18.91 18.95 0.0M
2025-05-23 19.11 19.12 18.96 18.99 0.0M
2025-05-22 19.04 19.12 19.01 19.10 0.0M
2025-05-21 18.98 19.03 18.98 19.02 0.0M
2025-05-20 18.94 18.98 18.91 18.98 0.0M
2025-05-19 18.98 18.99 18.94 18.94 0.0M
2025-05-16 19.00 19.04 18.96 18.98 0.0M
2025-05-15 18.92 19.03 18.91 18.99 0.0M
2025-05-14 18.95 18.97 18.86 18.93 0.0M
2025-05-13 18.99 19.01 18.83 18.95 0.0M
2025-05-12 18.90 18.97 18.89 18.97 0.0M
2025-05-09 18.93 18.95 18.85 18.88 0.0M
2025-05-08 18.76 18.96 18.70 18.95 0.0M
2025-05-07 18.72 18.80 18.69 18.79 0.0M
2025-05-06 18.63 18.75 18.63 18.72 0.0M
2025-05-05 18.59 18.59 18.51 18.54 0.0M
2025-05-02 18.51 18.61 18.44 18.61 0.0M
2025-05-01 18.60 18.60 18.60 18.60 0.0M
2025-04-30 18.75 18.77 18.59 18.60 0.0M
2025-04-29 18.67 18.79 18.67 18.77 0.0M
2025-04-28 18.76 18.76 18.63 18.65 0.0M
2025-04-25 18.70 18.81 18.69 18.77 0.0M
2025-04-24 18.74 18.77 18.70 18.72 0.0M
2025-04-23 18.67 18.77 18.65 18.76 0.0M
2025-04-22 18.66 18.66 18.62 18.64 0.0M
2025-04-21 18.73 18.74 18.67 18.67 0.0M
2025-04-18 18.70 18.74 18.70 18.71 0.0M
2025-04-17 18.75 18.77 18.71 18.71 0.0M
2025-04-16 18.74 18.77 18.67 18.76 0.0M
2025-04-15 18.84 18.84 18.74 18.76 0.0M
2025-04-14 18.85 18.86 18.83 18.82 0.0M
2025-04-11 18.98 18.98 18.79 18.88 0.0M
2025-04-10 18.87 18.97 18.87 18.96 0.0M
2025-04-09 18.79 18.88 18.78 18.87 0.0M
2025-04-08 18.72 18.81 18.72 18.81 0.0M
2025-04-07 18.67 18.80 18.64 18.79 0.0M
2025-04-04 18.69 18.75 18.67 18.73 0.0M
2025-04-03 18.74 18.81 18.73 18.77 0.0M
2025-04-02 18.81 18.87 18.81 18.82 0.0M
2025-04-01 18.84 18.84 18.81 18.81 0.0M
2025-03-31 18.85 18.87 18.84 18.84 0.0M
2025-03-28 18.90 18.90 18.81 18.83 0.0M
2025-03-27 18.88 18.93 18.87 18.89 0.0M
2025-03-26 18.90 18.92 18.87 18.87 0.0M
2025-03-25 18.87 18.91 18.86 18.90 0.0M
2025-03-24 18.95 18.96 18.86 18.89 0.0M
2025-03-21 19.06 19.08 18.96 18.97 0.0M
2025-03-20 19.13 19.15 19.06 19.06 0.0M
2025-03-19 19.16 19.17 19.11 19.13 0.0M
2025-03-18 19.21 19.21 19.16 19.16 0.0M
2025-03-17 19.26 19.27 19.18 19.20 0.0M
2025-03-14 19.20 19.26 19.20 19.23 0.0M
2025-03-13 19.28 19.30 19.20 19.21 0.0M
2025-03-12 19.33 19.34 19.26 19.28 0.0M
2025-03-11 19.26 19.33 19.25 19.30 0.0M
2025-03-10 19.19 19.27 19.15 19.24 0.0M
2025-03-07 19.23 19.27 19.20 19.21 0.0M
2025-03-06 19.21 19.26 19.19 19.23 0.0M
2025-03-05 19.22 19.23 19.15 19.18 0.0M
2025-03-04 19.18 19.24 19.18 19.21 0.0M
2025-03-03 19.23 19.24 19.16 19.19 0.0M
2025-02-28 19.14 19.24 19.14 19.22 0.0M
2025-02-27 19.21 19.24 19.15 19.15 0.0M
2025-02-26 19.24 19.24 19.22 19.22 0.0M
2025-02-25 19.11 19.24 19.11 19.24 0.0M
2025-02-24 19.14 19.20 19.13 19.14 0.0M
2025-02-21 19.11 19.16 19.11 19.13 0.0M
2025-02-20 19.10 19.13 19.06 19.11 0.0M
2025-02-19 19.11 19.11 19.10 19.10 0.0M
2025-02-18 19.13 19.13 19.11 19.11 0.0M
2025-02-17 19.17 19.18 19.13 19.13 0.0M
2025-02-14 19.11 19.15 19.07 19.15 0.0M
2025-02-13 19.02 19.09 19.02 19.07 0.0M
2025-02-12 19.01 19.03 18.93 19.02 0.0M
2025-02-11 19.15 19.16 18.98 19.01 0.0M
2025-02-10 19.16 19.26 19.14 19.16 0.0M
2025-02-07 19.23 19.24 19.17 19.19 0.0M
2025-02-06 19.23 19.24 19.21 19.22 0.0M
2025-02-05 19.14 19.25 19.12 19.24 0.0M
2025-02-04 19.20 19.23 19.20 19.21 0.0M
2025-02-03 19.20 19.26 19.20 19.24 0.0M
2025-01-31 19.12 19.12 19.11 19.11 0.0M
2025-01-30 19.11 19.12 19.10 19.11 0.0M
2025-01-29 19.11 19.11 19.09 19.09 0.0M
2025-01-28 19.09 19.10 19.09 19.09 0.0M
2025-01-27 19.01 19.05 18.98 19.05 0.0M
2025-01-24 18.98 19.08 18.98 19.03 0.0M
2025-01-23 18.99 19.02 18.97 18.98 0.0M
2025-01-22 19.05 19.05 18.99 18.99 0.0M
2025-01-21 19.05 19.05 18.98 19.05 0.0M
2025-01-20 18.93 18.97 18.91 18.97 0.0M
2025-01-17 18.89 18.92 18.89 18.92 0.0M
2025-01-16 18.85 18.89 18.85 18.89 0.0M
2025-01-15 18.91 18.91 18.84 18.85 0.0M
2025-01-14 18.90 18.91 18.88 18.91 0.0M
2025-01-13 18.76 18.90 18.76 18.89 0.0M
2025-01-10 18.74 18.77 18.74 18.76 0.0M
2025-01-09 18.74 18.76 18.74 18.73 0.0M
2025-01-08 18.71 18.74 18.71 18.73 0.0M
2025-01-07 18.74 18.74 18.70 18.72 0.0M
2025-01-06 18.76 18.78 18.73 18.75 0.0M
2025-01-03 18.80 18.81 18.74 18.74 0.0M
2025-01-02 18.78 18.81 18.77 18.80 0.0M
2025-01-01 18.77 18.79 18.77 18.77 0.0M