| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 00:00 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 00:05 |
2,343.39 |
2,343.39 |
2,343.39 |
2,343.39 |
0.0K |
| 00:06 |
2,343.46 |
2,343.46 |
2,343.46 |
2,343.46 |
0.0K |
| 00:07 |
2,343.74 |
2,343.74 |
2,343.74 |
2,343.74 |
0.0K |
| 00:08 |
2,343.83 |
2,343.83 |
2,343.83 |
2,343.83 |
0.0K |
| 00:09 |
2,343.88 |
2,343.88 |
2,343.88 |
2,343.88 |
0.0K |
| 00:10 |
2,344.02 |
2,344.02 |
2,344.02 |
2,344.02 |
0.0K |
| 00:11 |
2,343.88 |
2,343.88 |
2,343.88 |
2,343.88 |
0.0K |
| 00:12 |
2,344.17 |
2,344.17 |
2,344.17 |
2,344.17 |
0.0K |
| 00:13 |
2,344.17 |
2,344.17 |
2,344.17 |
2,344.17 |
0.0K |
| 00:14 |
2,344.17 |
2,344.17 |
2,344.17 |
2,344.17 |
0.0K |
| 00:15 |
2,344.17 |
2,344.17 |
2,344.17 |
2,344.17 |
0.0K |
| 00:16 |
2,344.31 |
2,344.31 |
2,344.31 |
2,344.31 |
0.0K |
| 00:17 |
2,344.52 |
2,344.52 |
2,344.52 |
2,344.52 |
0.0K |
| 00:18 |
2,344.45 |
2,344.45 |
2,344.45 |
2,344.45 |
0.0K |
| 00:19 |
2,344.47 |
2,344.47 |
2,344.47 |
2,344.47 |
0.0K |
| 00:20 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 00:21 |
2,344.67 |
2,344.67 |
2,344.67 |
2,344.67 |
0.0K |
| 00:22 |
2,344.80 |
2,344.80 |
2,344.80 |
2,344.80 |
0.0K |
| 00:23 |
2,344.80 |
2,344.80 |
2,344.80 |
2,344.80 |
0.0K |
| 00:24 |
2,344.80 |
2,344.80 |
2,344.80 |
2,344.80 |
0.0K |
| 00:25 |
2,344.94 |
2,344.94 |
2,344.94 |
2,344.94 |
0.0K |
| 00:26 |
2,344.80 |
2,344.80 |
2,344.80 |
2,344.80 |
0.0K |
| 00:27 |
2,345.31 |
2,345.31 |
2,345.31 |
2,345.31 |
0.0K |
| 00:28 |
2,345.31 |
2,345.31 |
2,345.31 |
2,345.31 |
0.0K |
| 00:29 |
2,345.31 |
2,345.31 |
2,345.31 |
2,345.31 |
0.0K |
| 00:30 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 00:31 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 00:32 |
2,345.29 |
2,345.29 |
2,345.29 |
2,345.29 |
0.0K |
| 00:33 |
2,345.29 |
2,345.29 |
2,345.29 |
2,345.29 |
0.0K |
| 00:34 |
2,345.29 |
2,345.29 |
2,345.29 |
2,345.29 |
0.0K |
| 00:35 |
2,345.29 |
2,345.29 |
2,345.29 |
2,345.29 |
0.0K |
| 00:36 |
2,345.29 |
2,345.29 |
2,345.29 |
2,345.29 |
0.0K |
| 00:37 |
2,345.33 |
2,345.33 |
2,345.33 |
2,345.33 |
0.0K |
| 00:38 |
2,345.33 |
2,345.33 |
2,345.33 |
2,345.33 |
0.0K |
| 00:39 |
2,345.33 |
2,345.33 |
2,345.33 |
2,345.33 |
0.0K |
| 00:40 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 00:41 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 00:42 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 00:43 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 00:44 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 00:45 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 00:46 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 00:47 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 00:48 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 00:49 |
2,345.58 |
2,345.58 |
2,345.58 |
2,345.58 |
0.0K |
| 00:50 |
2,345.48 |
2,345.48 |
2,345.48 |
2,345.48 |
0.0K |
| 00:51 |
2,345.48 |
2,345.48 |
2,345.48 |
2,345.48 |
0.0K |
| 00:52 |
2,345.23 |
2,345.23 |
2,345.23 |
2,345.23 |
0.0K |
| 00:53 |
2,345.23 |
2,345.23 |
2,345.23 |
2,345.23 |
0.0K |
| 00:54 |
2,345.23 |
2,345.23 |
2,345.23 |
2,345.23 |
0.0K |
| 00:55 |
2,345.29 |
2,345.29 |
2,345.29 |
2,345.29 |
0.0K |
| 00:56 |
2,345.29 |
2,345.29 |
2,345.29 |
2,345.29 |
0.0K |
| 00:57 |
2,345.15 |
2,345.15 |
2,345.15 |
2,345.15 |
0.0K |
| 00:58 |
2,345.15 |
2,345.15 |
2,345.15 |
2,345.15 |
0.0K |
| 00:59 |
2,345.15 |
2,345.15 |
2,345.15 |
2,345.15 |
0.0K |
| 01:00 |
2,345.08 |
2,345.08 |
2,345.08 |
2,345.08 |
0.0K |
| 01:06 |
2,344.35 |
2,344.35 |
2,344.35 |
2,344.35 |
0.0K |
| 01:07 |
2,344.35 |
2,344.35 |
2,344.35 |
2,344.35 |
0.0K |
| 01:08 |
2,344.17 |
2,344.17 |
2,344.17 |
2,344.17 |
0.0K |
| 01:09 |
2,344.17 |
2,344.17 |
2,344.17 |
2,344.17 |
0.0K |
| 01:10 |
2,344.02 |
2,344.02 |
2,344.02 |
2,344.02 |
0.0K |
| 01:11 |
2,344.17 |
2,344.17 |
2,344.17 |
2,344.17 |
0.0K |
| 01:12 |
2,344.17 |
2,344.17 |
2,344.17 |
2,344.17 |
0.0K |
| 01:13 |
2,344.17 |
2,344.17 |
2,344.17 |
2,344.17 |
0.0K |
| 01:14 |
2,344.17 |
2,344.17 |
2,344.17 |
2,344.17 |
0.0K |
| 01:15 |
2,344.17 |
2,344.17 |
2,344.17 |
2,344.17 |
0.0K |
| 01:16 |
2,344.17 |
2,344.17 |
2,344.17 |
2,344.17 |
0.0K |
| 01:17 |
2,344.02 |
2,344.02 |
2,344.02 |
2,344.02 |
0.0K |
| 01:18 |
2,344.02 |
2,344.02 |
2,344.02 |
2,344.02 |
0.0K |
| 01:19 |
2,344.02 |
2,344.02 |
2,344.02 |
2,344.02 |
0.0K |
| 01:20 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:21 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:22 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:23 |
2,344.09 |
2,344.09 |
2,344.09 |
2,344.09 |
0.0K |
| 01:24 |
2,344.09 |
2,344.09 |
2,344.09 |
2,344.09 |
0.0K |
| 01:25 |
2,344.21 |
2,344.21 |
2,344.21 |
2,344.21 |
0.0K |
| 01:26 |
2,344.21 |
2,344.21 |
2,344.21 |
2,344.21 |
0.0K |
| 01:27 |
2,344.21 |
2,344.21 |
2,344.21 |
2,344.21 |
0.0K |
| 01:28 |
2,344.09 |
2,344.09 |
2,344.09 |
2,344.09 |
0.0K |
| 01:29 |
2,344.09 |
2,344.09 |
2,344.09 |
2,344.09 |
0.0K |
| 01:30 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:31 |
2,344.18 |
2,344.18 |
2,344.18 |
2,344.18 |
0.0K |
| 01:32 |
2,344.18 |
2,344.18 |
2,344.18 |
2,344.18 |
0.0K |
| 01:33 |
2,344.04 |
2,344.04 |
2,344.04 |
2,344.04 |
0.0K |
| 01:34 |
2,344.04 |
2,344.04 |
2,344.04 |
2,344.04 |
0.0K |
| 01:35 |
2,344.04 |
2,344.04 |
2,344.04 |
2,344.04 |
0.0K |
| 01:36 |
2,343.93 |
2,343.93 |
2,343.93 |
2,343.93 |
0.0K |
| 01:37 |
2,343.93 |
2,343.93 |
2,343.93 |
2,343.93 |
0.0K |
| 01:38 |
2,343.93 |
2,343.93 |
2,343.93 |
2,343.93 |
0.0K |
| 01:39 |
2,343.93 |
2,343.93 |
2,343.93 |
2,343.93 |
0.0K |
| 01:40 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:41 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:42 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:43 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:44 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:45 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:46 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:47 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:48 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:49 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:50 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:51 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:52 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:53 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 01:54 |
2,344.07 |
2,344.07 |
2,344.07 |
2,344.07 |
0.0K |
| 01:55 |
2,344.08 |
2,344.08 |
2,344.08 |
2,344.08 |
0.0K |
| 01:56 |
2,344.17 |
2,344.17 |
2,344.17 |
2,344.17 |
0.0K |
| 01:57 |
2,344.08 |
2,344.08 |
2,344.08 |
2,344.08 |
0.0K |
| 01:58 |
2,344.35 |
2,344.35 |
2,344.35 |
2,344.35 |
0.0K |
| 01:59 |
2,344.35 |
2,344.35 |
2,344.35 |
2,344.35 |
0.0K |
| 02:00 |
2,344.25 |
2,344.25 |
2,344.25 |
2,344.25 |
0.0K |
| 02:05 |
2,343.81 |
2,343.81 |
2,343.81 |
2,343.81 |
0.0K |
| 02:06 |
2,343.80 |
2,343.80 |
2,343.80 |
2,343.80 |
0.0K |
| 02:07 |
2,343.56 |
2,343.56 |
2,343.56 |
2,343.56 |
0.0K |
| 02:08 |
2,343.56 |
2,343.56 |
2,343.56 |
2,343.56 |
0.0K |
| 02:09 |
2,343.60 |
2,343.60 |
2,343.60 |
2,343.60 |
0.0K |
| 02:10 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 02:11 |
2,343.65 |
2,343.65 |
2,343.65 |
2,343.65 |
0.0K |
| 02:12 |
2,343.72 |
2,343.72 |
2,343.72 |
2,343.72 |
0.0K |
| 02:13 |
2,343.58 |
2,343.58 |
2,343.58 |
2,343.58 |
0.0K |
| 02:14 |
2,343.58 |
2,343.58 |
2,343.58 |
2,343.58 |
0.0K |
| 02:15 |
2,343.69 |
2,343.69 |
2,343.69 |
2,343.69 |
0.0K |
| 02:16 |
2,343.69 |
2,343.69 |
2,343.69 |
2,343.69 |
0.0K |
| 02:17 |
2,343.69 |
2,343.69 |
2,343.69 |
2,343.69 |
0.0K |
| 02:18 |
2,343.69 |
2,343.69 |
2,343.69 |
2,343.69 |
0.0K |
| 02:19 |
2,343.67 |
2,343.67 |
2,343.67 |
2,343.67 |
0.0K |
| 02:20 |
2,343.67 |
2,343.67 |
2,343.67 |
2,343.67 |
0.0K |
| 02:21 |
2,343.67 |
2,343.67 |
2,343.67 |
2,343.67 |
0.0K |
| 02:22 |
2,343.67 |
2,343.67 |
2,343.67 |
2,343.67 |
0.0K |
| 02:23 |
2,343.67 |
2,343.67 |
2,343.67 |
2,343.67 |
0.0K |
| 02:24 |
2,343.66 |
2,343.66 |
2,343.66 |
2,343.66 |
0.0K |
| 02:25 |
2,343.74 |
2,343.74 |
2,343.74 |
2,343.74 |
0.0K |
| 02:26 |
2,343.65 |
2,343.65 |
2,343.65 |
2,343.65 |
0.0K |
| 02:27 |
2,343.62 |
2,343.62 |
2,343.62 |
2,343.62 |
0.0K |
| 02:28 |
2,343.62 |
2,343.62 |
2,343.62 |
2,343.62 |
0.0K |
| 02:29 |
2,343.62 |
2,343.62 |
2,343.62 |
2,343.62 |
0.0K |
| 02:30 |
2,343.62 |
2,343.62 |
2,343.62 |
2,343.62 |
0.0K |
| 02:31 |
2,343.74 |
2,343.74 |
2,343.74 |
2,343.74 |
0.0K |
| 02:32 |
2,343.63 |
2,343.63 |
2,343.63 |
2,343.63 |
0.0K |
| 02:33 |
2,343.65 |
2,343.65 |
2,343.65 |
2,343.65 |
0.0K |
| 02:34 |
2,343.62 |
2,343.62 |
2,343.62 |
2,343.62 |
0.0K |
| 02:35 |
2,343.62 |
2,343.62 |
2,343.62 |
2,343.62 |
0.0K |
| 02:36 |
2,343.62 |
2,343.62 |
2,343.62 |
2,343.62 |
0.0K |
| 02:37 |
2,343.62 |
2,343.62 |
2,343.62 |
2,343.62 |
0.0K |
| 02:38 |
2,343.62 |
2,343.62 |
2,343.62 |
2,343.62 |
0.0K |
| 02:39 |
2,343.65 |
2,343.65 |
2,343.65 |
2,343.65 |
0.0K |
| 02:40 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 02:41 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 02:42 |
2,343.65 |
2,343.65 |
2,343.65 |
2,343.65 |
0.0K |
| 02:43 |
2,343.73 |
2,343.73 |
2,343.73 |
2,343.73 |
0.0K |
| 02:44 |
2,343.73 |
2,343.73 |
2,343.73 |
2,343.73 |
0.0K |
| 02:45 |
2,343.63 |
2,343.63 |
2,343.63 |
2,343.63 |
0.0K |
| 02:46 |
2,343.63 |
2,343.63 |
2,343.63 |
2,343.63 |
0.0K |
| 02:47 |
2,343.62 |
2,343.62 |
2,343.62 |
2,343.62 |
0.0K |
| 02:48 |
2,343.62 |
2,343.62 |
2,343.62 |
2,343.62 |
0.0K |
| 02:49 |
2,343.63 |
2,343.63 |
2,343.63 |
2,343.63 |
0.0K |
| 02:50 |
2,343.60 |
2,343.60 |
2,343.60 |
2,343.60 |
0.0K |
| 02:51 |
2,343.65 |
2,343.65 |
2,343.65 |
2,343.65 |
0.0K |
| 02:52 |
2,343.60 |
2,343.60 |
2,343.60 |
2,343.60 |
0.0K |
| 02:53 |
2,343.62 |
2,343.62 |
2,343.62 |
2,343.62 |
0.0K |
| 02:54 |
2,343.62 |
2,343.62 |
2,343.62 |
2,343.62 |
0.0K |
| 02:55 |
2,343.60 |
2,343.60 |
2,343.60 |
2,343.60 |
0.0K |
| 02:56 |
2,343.60 |
2,343.60 |
2,343.60 |
2,343.60 |
0.0K |
| 02:57 |
2,343.65 |
2,343.65 |
2,343.65 |
2,343.65 |
0.0K |
| 02:58 |
2,343.65 |
2,343.65 |
2,343.65 |
2,343.65 |
0.0K |
| 02:59 |
2,343.65 |
2,343.65 |
2,343.65 |
2,343.65 |
0.0K |
| 03:00 |
2,343.72 |
2,343.72 |
2,343.72 |
2,343.72 |
0.0K |
| 03:05 |
2,343.83 |
2,343.83 |
2,343.83 |
2,343.83 |
0.0K |
| 03:06 |
2,343.83 |
2,343.83 |
2,343.83 |
2,343.83 |
0.0K |
| 03:08 |
2,343.80 |
2,343.80 |
2,343.80 |
2,343.80 |
0.0K |
| 03:09 |
2,343.80 |
2,343.80 |
2,343.80 |
2,343.80 |
0.0K |
| 03:10 |
2,343.79 |
2,343.79 |
2,343.79 |
2,343.79 |
0.0K |
| 03:11 |
2,343.80 |
2,343.80 |
2,343.80 |
2,343.80 |
0.0K |
| 03:12 |
2,343.77 |
2,343.77 |
2,343.77 |
2,343.77 |
0.0K |
| 03:13 |
2,343.77 |
2,343.77 |
2,343.77 |
2,343.77 |
0.0K |
| 03:14 |
2,343.77 |
2,343.77 |
2,343.77 |
2,343.77 |
0.0K |
| 03:15 |
2,343.77 |
2,343.77 |
2,343.77 |
2,343.77 |
0.0K |
| 03:16 |
2,343.77 |
2,343.77 |
2,343.77 |
2,343.77 |
0.0K |
| 03:17 |
2,343.77 |
2,343.77 |
2,343.77 |
2,343.77 |
0.0K |
| 03:18 |
2,343.77 |
2,343.77 |
2,343.77 |
2,343.77 |
0.0K |
| 03:19 |
2,343.79 |
2,343.79 |
2,343.79 |
2,343.79 |
0.0K |
| 03:20 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 03:21 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 03:22 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 03:23 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 03:24 |
2,343.81 |
2,343.81 |
2,343.81 |
2,343.81 |
0.0K |
| 03:25 |
2,343.81 |
2,343.81 |
2,343.81 |
2,343.81 |
0.0K |
| 03:26 |
2,343.81 |
2,343.81 |
2,343.81 |
2,343.81 |
0.0K |
| 03:27 |
2,343.81 |
2,343.81 |
2,343.81 |
2,343.81 |
0.0K |
| 03:28 |
2,343.81 |
2,343.81 |
2,343.81 |
2,343.81 |
0.0K |
| 03:29 |
2,343.81 |
2,343.81 |
2,343.81 |
2,343.81 |
0.0K |
| 03:30 |
2,343.76 |
2,343.76 |
2,343.76 |
2,343.76 |
0.0K |
| 03:31 |
2,343.76 |
2,343.76 |
2,343.76 |
2,343.76 |
0.0K |
| 03:32 |
2,343.76 |
2,343.76 |
2,343.76 |
2,343.76 |
0.0K |
| 03:33 |
2,343.76 |
2,343.76 |
2,343.76 |
2,343.76 |
0.0K |
| 03:34 |
2,343.76 |
2,343.76 |
2,343.76 |
2,343.76 |
0.0K |
| 03:35 |
2,343.79 |
2,343.79 |
2,343.79 |
2,343.79 |
0.0K |
| 03:36 |
2,343.79 |
2,343.79 |
2,343.79 |
2,343.79 |
0.0K |
| 03:37 |
2,343.79 |
2,343.79 |
2,343.79 |
2,343.79 |
0.0K |
| 03:38 |
2,343.79 |
2,343.79 |
2,343.79 |
2,343.79 |
0.0K |
| 03:39 |
2,343.79 |
2,343.79 |
2,343.79 |
2,343.79 |
0.0K |
| 03:40 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 03:41 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 03:42 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 03:43 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 03:44 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 03:45 |
2,343.79 |
2,343.79 |
2,343.79 |
2,343.79 |
0.0K |
| 03:46 |
2,343.79 |
2,343.79 |
2,343.79 |
2,343.79 |
0.0K |
| 03:47 |
2,343.79 |
2,343.79 |
2,343.79 |
2,343.79 |
0.0K |
| 03:48 |
2,343.74 |
2,343.74 |
2,343.74 |
2,343.74 |
0.0K |
| 03:49 |
2,343.74 |
2,343.74 |
2,343.74 |
2,343.74 |
0.0K |
| 03:50 |
2,343.76 |
2,343.76 |
2,343.76 |
2,343.76 |
0.0K |
| 03:51 |
2,343.76 |
2,343.76 |
2,343.76 |
2,343.76 |
0.0K |
| 03:52 |
2,343.76 |
2,343.76 |
2,343.76 |
2,343.76 |
0.0K |
| 03:53 |
2,343.32 |
2,343.32 |
2,343.32 |
2,343.32 |
0.0K |
| 03:54 |
2,343.25 |
2,343.25 |
2,343.25 |
2,343.25 |
0.0K |
| 03:55 |
2,343.25 |
2,343.25 |
2,343.25 |
2,343.25 |
0.0K |
| 03:56 |
2,343.25 |
2,343.25 |
2,343.25 |
2,343.25 |
0.0K |
| 03:57 |
2,343.25 |
2,343.25 |
2,343.25 |
2,343.25 |
0.0K |
| 03:58 |
2,342.73 |
2,342.73 |
2,342.73 |
2,342.73 |
0.0K |
| 03:59 |
2,342.73 |
2,342.73 |
2,342.73 |
2,342.73 |
0.0K |
| 04:00 |
2,342.73 |
2,342.73 |
2,342.73 |
2,342.73 |
0.0K |
| 04:05 |
2,342.64 |
2,342.64 |
2,342.64 |
2,342.64 |
0.0K |
| 04:06 |
2,342.58 |
2,342.58 |
2,342.58 |
2,342.58 |
0.0K |
| 04:07 |
2,342.58 |
2,342.58 |
2,342.58 |
2,342.58 |
0.0K |
| 04:08 |
2,342.66 |
2,342.66 |
2,342.66 |
2,342.66 |
0.0K |
| 04:09 |
2,342.66 |
2,342.66 |
2,342.66 |
2,342.66 |
0.0K |
| 04:10 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:11 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:12 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:13 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:14 |
2,342.68 |
2,342.68 |
2,342.68 |
2,342.68 |
0.0K |
| 04:15 |
2,342.75 |
2,342.75 |
2,342.75 |
2,342.75 |
0.0K |
| 04:16 |
2,342.75 |
2,342.75 |
2,342.75 |
2,342.75 |
0.0K |
| 04:17 |
2,342.75 |
2,342.75 |
2,342.75 |
2,342.75 |
0.0K |
| 04:18 |
2,342.83 |
2,342.83 |
2,342.83 |
2,342.83 |
0.0K |
| 04:19 |
2,342.83 |
2,342.83 |
2,342.83 |
2,342.83 |
0.0K |
| 04:20 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:21 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:22 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:23 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:24 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:25 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:26 |
2,342.75 |
2,342.75 |
2,342.75 |
2,342.75 |
0.0K |
| 04:27 |
2,342.75 |
2,342.75 |
2,342.75 |
2,342.75 |
0.0K |
| 04:28 |
2,342.64 |
2,342.64 |
2,342.64 |
2,342.64 |
0.0K |
| 04:29 |
2,342.64 |
2,342.64 |
2,342.64 |
2,342.64 |
0.0K |
| 04:30 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:31 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:32 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:33 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:34 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:35 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:36 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:37 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:38 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:39 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:40 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:41 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:42 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:43 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:44 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:45 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:46 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:47 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:48 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 04:49 |
2,341.94 |
2,341.94 |
2,341.94 |
2,341.94 |
0.0K |
| 04:50 |
2,342.29 |
2,342.29 |
2,342.29 |
2,342.29 |
0.0K |
| 04:51 |
2,342.29 |
2,342.29 |
2,342.29 |
2,342.29 |
0.0K |
| 04:52 |
2,342.29 |
2,342.29 |
2,342.29 |
2,342.29 |
0.0K |
| 04:53 |
2,341.64 |
2,341.64 |
2,341.64 |
2,341.64 |
0.0K |
| 04:54 |
2,341.64 |
2,341.64 |
2,341.64 |
2,341.64 |
0.0K |
| 04:55 |
2,341.64 |
2,341.64 |
2,341.64 |
2,341.64 |
0.0K |
| 04:56 |
2,341.64 |
2,341.64 |
2,341.64 |
2,341.64 |
0.0K |
| 04:57 |
2,341.64 |
2,341.64 |
2,341.64 |
2,341.64 |
0.0K |
| 04:58 |
2,341.56 |
2,341.56 |
2,341.56 |
2,341.56 |
0.0K |
| 04:59 |
2,341.56 |
2,341.56 |
2,341.56 |
2,341.56 |
0.0K |
| 05:00 |
2,341.56 |
2,341.56 |
2,341.56 |
2,341.56 |
0.0K |
| 05:05 |
2,341.71 |
2,341.71 |
2,341.71 |
2,341.71 |
0.0K |
| 05:06 |
2,341.71 |
2,341.71 |
2,341.71 |
2,341.71 |
0.0K |
| 05:07 |
2,341.71 |
2,341.71 |
2,341.71 |
2,341.71 |
0.0K |
| 05:08 |
2,341.78 |
2,341.78 |
2,341.78 |
2,341.78 |
0.0K |
| 05:09 |
2,341.78 |
2,341.78 |
2,341.78 |
2,341.78 |
0.0K |
| 05:10 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:11 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:12 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:13 |
2,341.82 |
2,341.82 |
2,341.82 |
2,341.82 |
0.0K |
| 05:14 |
2,341.82 |
2,341.82 |
2,341.82 |
2,341.82 |
0.0K |
| 05:15 |
2,341.82 |
2,341.82 |
2,341.82 |
2,341.82 |
0.0K |
| 05:16 |
2,341.82 |
2,341.82 |
2,341.82 |
2,341.82 |
0.0K |
| 05:17 |
2,341.82 |
2,341.82 |
2,341.82 |
2,341.82 |
0.0K |
| 05:18 |
2,341.78 |
2,341.78 |
2,341.78 |
2,341.78 |
0.0K |
| 05:19 |
2,341.78 |
2,341.78 |
2,341.78 |
2,341.78 |
0.0K |
| 05:20 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:21 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:22 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:23 |
2,341.84 |
2,341.84 |
2,341.84 |
2,341.84 |
0.0K |
| 05:24 |
2,341.84 |
2,341.84 |
2,341.84 |
2,341.84 |
0.0K |
| 05:25 |
2,341.84 |
2,341.84 |
2,341.84 |
2,341.84 |
0.0K |
| 05:26 |
2,341.84 |
2,341.84 |
2,341.84 |
2,341.84 |
0.0K |
| 05:27 |
2,341.84 |
2,341.84 |
2,341.84 |
2,341.84 |
0.0K |
| 05:28 |
2,341.78 |
2,341.78 |
2,341.78 |
2,341.78 |
0.0K |
| 05:29 |
2,341.78 |
2,341.78 |
2,341.78 |
2,341.78 |
0.0K |
| 05:30 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:31 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:32 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:33 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:34 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:35 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:36 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:37 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:38 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:39 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:40 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:41 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:42 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:43 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:44 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:45 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:46 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:47 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:48 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:49 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:50 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:51 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:52 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:53 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:54 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:55 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:56 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:57 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:58 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 05:59 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:00 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:06 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:07 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:08 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:09 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:10 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:11 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:12 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:13 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:14 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:15 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:16 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:17 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:18 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:19 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:20 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:21 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:22 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:23 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:24 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:25 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:26 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:27 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:28 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:29 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:30 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:31 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:32 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:33 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:34 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:35 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:36 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:37 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:38 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:39 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:40 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:41 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:42 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:43 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:44 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:45 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:46 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:47 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:48 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:49 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:50 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:51 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:52 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:53 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:54 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:55 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:56 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:57 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:58 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 06:59 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:00 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:05 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:06 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:07 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:08 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:09 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:10 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:11 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:12 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:13 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:14 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:15 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:16 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:17 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:18 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:19 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:20 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:21 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:22 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:23 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:24 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:25 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:26 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:27 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:28 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:29 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:30 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:31 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:32 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:33 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:34 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:35 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:36 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:37 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:38 |
2,341.78 |
2,341.78 |
2,341.78 |
2,341.78 |
0.0K |
| 07:39 |
2,341.80 |
2,341.80 |
2,341.80 |
2,341.80 |
0.0K |
| 07:40 |
2,341.80 |
2,341.80 |
2,341.80 |
2,341.80 |
0.0K |
| 07:41 |
2,341.80 |
2,341.80 |
2,341.80 |
2,341.80 |
0.0K |
| 07:42 |
2,341.80 |
2,341.80 |
2,341.80 |
2,341.80 |
0.0K |
| 07:43 |
2,341.80 |
2,341.80 |
2,341.80 |
2,341.80 |
0.0K |
| 07:44 |
2,341.80 |
2,341.80 |
2,341.80 |
2,341.80 |
0.0K |
| 07:45 |
2,341.80 |
2,341.80 |
2,341.80 |
2,341.80 |
0.0K |
| 07:46 |
2,341.80 |
2,341.80 |
2,341.80 |
2,341.80 |
0.0K |
| 07:47 |
2,341.80 |
2,341.80 |
2,341.80 |
2,341.80 |
0.0K |
| 07:48 |
2,341.80 |
2,341.80 |
2,341.80 |
2,341.80 |
0.0K |
| 07:49 |
2,341.80 |
2,341.80 |
2,341.80 |
2,341.80 |
0.0K |
| 07:50 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:51 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:52 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:53 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:54 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:55 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:56 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:57 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:58 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 07:59 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:00 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:05 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:06 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:07 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:08 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:09 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:10 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:11 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:12 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:13 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:14 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:15 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:16 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:17 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:18 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:19 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:20 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:21 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:22 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:23 |
2,341.78 |
2,341.78 |
2,341.78 |
2,341.78 |
0.0K |
| 08:24 |
2,341.78 |
2,341.78 |
2,341.78 |
2,341.78 |
0.0K |
| 08:25 |
2,341.78 |
2,341.78 |
2,341.78 |
2,341.78 |
0.0K |
| 08:26 |
2,341.78 |
2,341.78 |
2,341.78 |
2,341.78 |
0.0K |
| 08:27 |
2,341.78 |
2,341.78 |
2,341.78 |
2,341.78 |
0.0K |
| 08:28 |
2,341.80 |
2,341.80 |
2,341.80 |
2,341.80 |
0.0K |
| 08:29 |
2,341.80 |
2,341.80 |
2,341.80 |
2,341.80 |
0.0K |
| 08:30 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:31 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:32 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:33 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:34 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:35 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:36 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:38 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:39 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:40 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:41 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:42 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:43 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:44 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:45 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:46 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:47 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:48 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:49 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:50 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:51 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:52 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:53 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:54 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:55 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:56 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:57 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:58 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 08:59 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 09:00 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 09:05 |
2,342.34 |
2,342.34 |
2,342.34 |
2,342.34 |
0.0K |
| 09:06 |
2,342.34 |
2,342.34 |
2,342.34 |
2,342.34 |
0.0K |
| 09:07 |
2,342.27 |
2,342.27 |
2,342.27 |
2,342.27 |
0.0K |
| 09:08 |
2,342.27 |
2,342.27 |
2,342.27 |
2,342.27 |
0.0K |
| 09:09 |
2,342.62 |
2,342.62 |
2,342.62 |
2,342.62 |
0.0K |
| 09:10 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 09:11 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 09:12 |
2,343.41 |
2,343.41 |
2,343.41 |
2,343.41 |
0.0K |
| 09:13 |
2,343.41 |
2,343.41 |
2,343.41 |
2,343.41 |
0.0K |
| 09:14 |
2,344.01 |
2,344.01 |
2,344.01 |
2,344.01 |
0.0K |
| 09:15 |
2,344.01 |
2,344.01 |
2,344.01 |
2,344.01 |
0.0K |
| 09:16 |
2,344.01 |
2,344.01 |
2,344.01 |
2,344.01 |
0.0K |
| 09:17 |
2,344.01 |
2,344.01 |
2,344.01 |
2,344.01 |
0.0K |
| 09:18 |
2,344.01 |
2,344.01 |
2,344.01 |
2,344.01 |
0.0K |
| 09:19 |
2,344.02 |
2,344.02 |
2,344.02 |
2,344.02 |
0.0K |
| 09:20 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 09:21 |
2,343.73 |
2,343.73 |
2,343.73 |
2,343.73 |
0.0K |
| 09:22 |
2,344.25 |
2,344.25 |
2,344.25 |
2,344.25 |
0.0K |
| 09:23 |
2,344.25 |
2,344.25 |
2,344.25 |
2,344.25 |
0.0K |
| 09:24 |
2,344.33 |
2,344.33 |
2,344.33 |
2,344.33 |
0.0K |
| 09:25 |
2,344.54 |
2,344.54 |
2,344.54 |
2,344.54 |
0.0K |
| 09:26 |
2,344.43 |
2,344.43 |
2,344.43 |
2,344.43 |
0.0K |
| 09:27 |
2,344.82 |
2,344.82 |
2,344.82 |
2,344.82 |
0.0K |
| 09:28 |
2,344.81 |
2,344.81 |
2,344.81 |
2,344.81 |
0.0K |
| 09:29 |
2,344.98 |
2,344.98 |
2,344.98 |
2,344.98 |
0.0K |
| 09:30 |
2,337.99 |
2,337.99 |
2,337.99 |
2,337.99 |
0.0K |
| 09:31 |
2,344.78 |
2,344.78 |
2,344.78 |
2,344.78 |
0.0K |
| 09:32 |
2,344.85 |
2,344.85 |
2,344.85 |
2,344.85 |
0.0K |
| 09:33 |
2,344.96 |
2,344.96 |
2,344.96 |
2,344.96 |
0.0K |
| 09:34 |
2,344.96 |
2,344.96 |
2,344.96 |
2,344.96 |
0.0K |
| 09:35 |
2,344.96 |
2,344.96 |
2,344.96 |
2,344.96 |
0.0K |
| 09:36 |
2,344.95 |
2,344.95 |
2,344.95 |
2,344.95 |
0.0K |
| 09:37 |
2,344.95 |
2,344.95 |
2,344.95 |
2,344.95 |
0.0K |
| 09:38 |
2,344.94 |
2,344.94 |
2,344.94 |
2,344.94 |
0.0K |
| 09:39 |
2,345.13 |
2,345.13 |
2,345.13 |
2,345.13 |
0.0K |
| 09:40 |
2,339.04 |
2,339.04 |
2,339.04 |
2,339.04 |
0.0K |
| 09:41 |
2,346.45 |
2,346.45 |
2,346.45 |
2,346.45 |
0.0K |
| 09:42 |
2,346.41 |
2,346.41 |
2,346.41 |
2,346.41 |
0.0K |
| 09:43 |
2,346.49 |
2,346.49 |
2,346.49 |
2,346.49 |
0.0K |
| 09:44 |
2,346.77 |
2,346.77 |
2,346.77 |
2,346.77 |
0.0K |
| 09:45 |
2,346.77 |
2,346.77 |
2,346.77 |
2,346.77 |
0.0K |
| 09:46 |
2,346.77 |
2,346.77 |
2,346.77 |
2,346.77 |
0.0K |
| 09:47 |
2,346.77 |
2,346.77 |
2,346.77 |
2,346.77 |
0.0K |
| 09:48 |
2,346.77 |
2,346.77 |
2,346.77 |
2,346.77 |
0.0K |
| 09:49 |
2,346.90 |
2,346.90 |
2,346.90 |
2,346.90 |
0.0K |
| 09:50 |
2,346.60 |
2,346.60 |
2,346.60 |
2,346.60 |
0.0K |
| 09:51 |
2,346.60 |
2,346.60 |
2,346.60 |
2,346.60 |
0.0K |
| 09:52 |
2,346.60 |
2,346.60 |
2,346.60 |
2,346.60 |
0.0K |
| 09:53 |
2,346.60 |
2,346.60 |
2,346.60 |
2,346.60 |
0.0K |
| 09:54 |
2,346.63 |
2,346.63 |
2,346.63 |
2,346.63 |
0.0K |
| 09:55 |
2,346.87 |
2,346.87 |
2,346.87 |
2,346.87 |
0.0K |
| 09:56 |
2,347.08 |
2,347.08 |
2,347.08 |
2,347.08 |
0.0K |
| 09:57 |
2,346.93 |
2,346.93 |
2,346.93 |
2,346.93 |
0.0K |
| 09:58 |
2,346.87 |
2,346.87 |
2,346.87 |
2,346.87 |
0.0K |
| 09:59 |
2,347.04 |
2,347.04 |
2,347.04 |
2,347.04 |
0.0K |
| 10:00 |
2,338.97 |
2,338.97 |
2,338.97 |
2,338.97 |
0.0K |
| 10:05 |
2,347.60 |
2,347.60 |
2,347.60 |
2,347.60 |
0.0K |
| 10:06 |
2,347.59 |
2,347.59 |
2,347.59 |
2,347.59 |
0.0K |
| 10:07 |
2,347.49 |
2,347.49 |
2,347.49 |
2,347.49 |
0.0K |
| 10:08 |
2,348.00 |
2,348.00 |
2,348.00 |
2,348.00 |
0.0K |
| 10:09 |
2,347.84 |
2,347.84 |
2,347.84 |
2,347.84 |
0.0K |
| 10:10 |
2,348.51 |
2,348.51 |
2,348.51 |
2,348.51 |
0.0K |
| 10:11 |
2,348.61 |
2,348.61 |
2,348.61 |
2,348.61 |
0.0K |
| 10:12 |
2,348.78 |
2,348.78 |
2,348.78 |
2,348.78 |
0.0K |
| 10:13 |
2,349.06 |
2,349.06 |
2,349.06 |
2,349.06 |
0.0K |
| 10:14 |
2,348.89 |
2,348.89 |
2,348.89 |
2,348.89 |
0.0K |
| 10:15 |
2,349.52 |
2,349.52 |
2,349.52 |
2,349.52 |
0.0K |
| 10:16 |
2,349.52 |
2,349.52 |
2,349.52 |
2,349.52 |
0.0K |
| 10:17 |
2,349.75 |
2,349.75 |
2,349.75 |
2,349.75 |
0.0K |
| 10:18 |
2,349.79 |
2,349.79 |
2,349.79 |
2,349.79 |
0.0K |
| 10:19 |
2,350.47 |
2,350.47 |
2,350.47 |
2,350.47 |
0.0K |
| 10:20 |
2,350.85 |
2,350.85 |
2,350.85 |
2,350.85 |
0.0K |
| 10:21 |
2,350.85 |
2,350.85 |
2,350.85 |
2,350.85 |
0.0K |
| 10:22 |
2,350.85 |
2,350.85 |
2,350.85 |
2,350.85 |
0.0K |
| 10:23 |
2,350.85 |
2,350.85 |
2,350.85 |
2,350.85 |
0.0K |
| 10:24 |
2,351.32 |
2,351.32 |
2,351.32 |
2,351.32 |
0.0K |
| 10:25 |
2,351.35 |
2,351.35 |
2,351.35 |
2,351.35 |
0.0K |
| 10:26 |
2,351.46 |
2,351.46 |
2,351.46 |
2,351.46 |
0.0K |
| 10:27 |
2,351.54 |
2,351.54 |
2,351.54 |
2,351.54 |
0.0K |
| 10:28 |
2,351.56 |
2,351.56 |
2,351.56 |
2,351.56 |
0.0K |
| 10:29 |
2,351.81 |
2,351.81 |
2,351.81 |
2,351.81 |
0.0K |
| 10:30 |
2,351.79 |
2,351.79 |
2,351.79 |
2,351.79 |
0.0K |
| 10:31 |
2,351.80 |
2,351.80 |
2,351.80 |
2,351.80 |
0.0K |
| 10:32 |
2,351.80 |
2,351.80 |
2,351.80 |
2,351.80 |
0.0K |
| 10:33 |
2,351.82 |
2,351.82 |
2,351.82 |
2,351.82 |
0.0K |
| 10:34 |
2,351.87 |
2,351.87 |
2,351.87 |
2,351.87 |
0.0K |
| 10:35 |
2,351.89 |
2,351.89 |
2,351.89 |
2,351.89 |
0.0K |
| 10:36 |
2,351.93 |
2,351.93 |
2,351.93 |
2,351.93 |
0.0K |
| 10:37 |
2,351.93 |
2,351.93 |
2,351.93 |
2,351.93 |
0.0K |
| 10:38 |
2,352.00 |
2,352.00 |
2,352.00 |
2,352.00 |
0.0K |
| 10:39 |
2,352.22 |
2,352.22 |
2,352.22 |
2,352.22 |
0.0K |
| 10:40 |
2,352.45 |
2,352.45 |
2,352.45 |
2,352.45 |
0.0K |
| 10:41 |
2,352.43 |
2,352.43 |
2,352.43 |
2,352.43 |
0.0K |
| 10:42 |
2,352.31 |
2,352.31 |
2,352.31 |
2,352.31 |
0.0K |
| 10:43 |
2,352.21 |
2,352.21 |
2,352.21 |
2,352.21 |
0.0K |
| 10:44 |
2,350.56 |
2,350.56 |
2,350.56 |
2,350.56 |
0.0K |
| 10:45 |
2,350.55 |
2,350.55 |
2,350.55 |
2,350.55 |
0.0K |
| 10:46 |
2,350.51 |
2,350.51 |
2,350.51 |
2,350.51 |
0.0K |
| 10:47 |
2,350.41 |
2,350.41 |
2,350.41 |
2,350.41 |
0.0K |
| 10:48 |
2,350.09 |
2,350.09 |
2,350.09 |
2,350.09 |
0.0K |
| 10:49 |
2,350.09 |
2,350.09 |
2,350.09 |
2,350.09 |
0.0K |
| 10:50 |
2,350.36 |
2,350.36 |
2,350.36 |
2,350.36 |
0.0K |
| 10:51 |
2,350.36 |
2,350.36 |
2,350.36 |
2,350.36 |
0.0K |
| 10:52 |
2,350.49 |
2,350.49 |
2,350.49 |
2,350.49 |
0.0K |
| 10:53 |
2,350.49 |
2,350.49 |
2,350.49 |
2,350.49 |
0.0K |
| 10:54 |
2,350.98 |
2,350.98 |
2,350.98 |
2,350.98 |
0.0K |
| 10:55 |
2,351.01 |
2,351.01 |
2,351.01 |
2,351.01 |
0.0K |
| 10:56 |
2,351.01 |
2,351.01 |
2,351.01 |
2,351.01 |
0.0K |
| 10:57 |
2,351.01 |
2,351.01 |
2,351.01 |
2,351.01 |
0.0K |
| 10:58 |
2,351.05 |
2,351.05 |
2,351.05 |
2,351.05 |
0.0K |
| 10:59 |
2,351.23 |
2,351.23 |
2,351.23 |
2,351.23 |
0.0K |
| 11:00 |
2,351.13 |
2,351.13 |
2,351.13 |
2,351.13 |
0.0K |
| 11:06 |
2,351.13 |
2,351.13 |
2,351.13 |
2,351.13 |
0.0K |
| 11:07 |
2,351.13 |
2,351.13 |
2,351.13 |
2,351.13 |
0.0K |
| 11:08 |
2,351.14 |
2,351.14 |
2,351.14 |
2,351.14 |
0.0K |
| 11:09 |
2,351.14 |
2,351.14 |
2,351.14 |
2,351.14 |
0.0K |
| 11:10 |
2,351.06 |
2,351.06 |
2,351.06 |
2,351.06 |
0.0K |
| 11:11 |
2,351.06 |
2,351.06 |
2,351.06 |
2,351.06 |
0.0K |
| 11:12 |
2,350.94 |
2,350.94 |
2,350.94 |
2,350.94 |
0.0K |
| 11:13 |
2,350.91 |
2,350.91 |
2,350.91 |
2,350.91 |
0.0K |
| 11:14 |
2,350.90 |
2,350.90 |
2,350.90 |
2,350.90 |
0.0K |
| 11:15 |
2,350.78 |
2,350.78 |
2,350.78 |
2,350.78 |
0.0K |
| 11:16 |
2,350.83 |
2,350.83 |
2,350.83 |
2,350.83 |
0.0K |
| 11:17 |
2,350.85 |
2,350.85 |
2,350.85 |
2,350.85 |
0.0K |
| 11:18 |
2,350.84 |
2,350.84 |
2,350.84 |
2,350.84 |
0.0K |
| 11:19 |
2,350.96 |
2,350.96 |
2,350.96 |
2,350.96 |
0.0K |
| 11:20 |
2,350.14 |
2,350.14 |
2,350.14 |
2,350.14 |
0.0K |
| 11:21 |
2,350.84 |
2,350.84 |
2,350.84 |
2,350.84 |
0.0K |
| 11:22 |
2,350.94 |
2,350.94 |
2,350.94 |
2,350.94 |
0.0K |
| 11:23 |
2,350.96 |
2,350.96 |
2,350.96 |
2,350.96 |
0.0K |
| 11:24 |
2,350.96 |
2,350.96 |
2,350.96 |
2,350.96 |
0.0K |
| 11:25 |
2,350.87 |
2,350.87 |
2,350.87 |
2,350.87 |
0.0K |
| 11:26 |
2,350.73 |
2,350.73 |
2,350.73 |
2,350.73 |
0.0K |
| 11:27 |
2,350.73 |
2,350.73 |
2,350.73 |
2,350.73 |
0.0K |
| 11:28 |
2,350.73 |
2,350.73 |
2,350.73 |
2,350.73 |
0.0K |
| 11:29 |
2,350.72 |
2,350.72 |
2,350.72 |
2,350.72 |
0.0K |
| 11:30 |
2,351.21 |
2,351.21 |
2,351.21 |
2,351.21 |
0.0K |
| 11:31 |
2,351.34 |
2,351.34 |
2,351.34 |
2,351.34 |
0.0K |
| 11:32 |
2,351.14 |
2,351.14 |
2,351.14 |
2,351.14 |
0.0K |
| 11:33 |
2,350.84 |
2,350.84 |
2,350.84 |
2,350.84 |
0.0K |
| 11:34 |
2,350.80 |
2,350.80 |
2,350.80 |
2,350.80 |
0.0K |
| 11:35 |
2,350.48 |
2,350.48 |
2,350.48 |
2,350.48 |
0.0K |
| 11:36 |
2,350.48 |
2,350.48 |
2,350.48 |
2,350.48 |
0.0K |
| 11:37 |
2,350.41 |
2,350.41 |
2,350.41 |
2,350.41 |
0.0K |
| 11:38 |
2,350.41 |
2,350.41 |
2,350.41 |
2,350.41 |
0.0K |
| 11:39 |
2,350.28 |
2,350.28 |
2,350.28 |
2,350.28 |
0.0K |
| 11:40 |
2,350.52 |
2,350.52 |
2,350.52 |
2,350.52 |
0.0K |
| 11:41 |
2,350.52 |
2,350.52 |
2,350.52 |
2,350.52 |
0.0K |
| 11:42 |
2,350.59 |
2,350.59 |
2,350.59 |
2,350.59 |
0.0K |
| 11:43 |
2,350.50 |
2,350.50 |
2,350.50 |
2,350.50 |
0.0K |
| 11:44 |
2,350.08 |
2,350.08 |
2,350.08 |
2,350.08 |
0.0K |
| 11:45 |
2,349.67 |
2,349.67 |
2,349.67 |
2,349.67 |
0.0K |
| 11:46 |
2,349.95 |
2,349.95 |
2,349.95 |
2,349.95 |
0.0K |
| 11:47 |
2,349.95 |
2,349.95 |
2,349.95 |
2,349.95 |
0.0K |
| 11:48 |
2,349.95 |
2,349.95 |
2,349.95 |
2,349.95 |
0.0K |
| 11:49 |
2,349.95 |
2,349.95 |
2,349.95 |
2,349.95 |
0.0K |
| 11:50 |
2,350.87 |
2,350.87 |
2,350.87 |
2,350.87 |
0.0K |
| 11:51 |
2,350.85 |
2,350.85 |
2,350.85 |
2,350.85 |
0.0K |
| 11:52 |
2,350.78 |
2,350.78 |
2,350.78 |
2,350.78 |
0.0K |
| 11:53 |
2,350.68 |
2,350.68 |
2,350.68 |
2,350.68 |
0.0K |
| 11:54 |
2,350.59 |
2,350.59 |
2,350.59 |
2,350.59 |
0.0K |
| 11:55 |
2,349.92 |
2,349.92 |
2,349.92 |
2,349.92 |
0.0K |
| 11:56 |
2,349.98 |
2,349.98 |
2,349.98 |
2,349.98 |
0.0K |
| 11:57 |
2,349.99 |
2,349.99 |
2,349.99 |
2,349.99 |
0.0K |
| 11:58 |
2,349.92 |
2,349.92 |
2,349.92 |
2,349.92 |
0.0K |
| 11:59 |
2,349.92 |
2,349.92 |
2,349.92 |
2,349.92 |
0.0K |
| 12:00 |
2,349.98 |
2,349.98 |
2,349.98 |
2,349.98 |
0.0K |
| 12:05 |
2,348.95 |
2,348.95 |
2,348.95 |
2,348.95 |
0.0K |
| 12:06 |
2,348.95 |
2,348.95 |
2,348.95 |
2,348.95 |
0.0K |
| 12:07 |
2,349.35 |
2,349.35 |
2,349.35 |
2,349.35 |
0.0K |
| 12:08 |
2,349.35 |
2,349.35 |
2,349.35 |
2,349.35 |
0.0K |
| 12:09 |
2,349.85 |
2,349.85 |
2,349.85 |
2,349.85 |
0.0K |
| 12:10 |
2,349.65 |
2,349.65 |
2,349.65 |
2,349.65 |
0.0K |
| 12:11 |
2,349.65 |
2,349.65 |
2,349.65 |
2,349.65 |
0.0K |
| 12:12 |
2,349.65 |
2,349.65 |
2,349.65 |
2,349.65 |
0.0K |
| 12:13 |
2,349.65 |
2,349.65 |
2,349.65 |
2,349.65 |
0.0K |
| 12:14 |
2,349.54 |
2,349.54 |
2,349.54 |
2,349.54 |
0.0K |
| 12:15 |
2,349.54 |
2,349.54 |
2,349.54 |
2,349.54 |
0.0K |
| 12:16 |
2,349.55 |
2,349.55 |
2,349.55 |
2,349.55 |
0.0K |
| 12:17 |
2,349.19 |
2,349.19 |
2,349.19 |
2,349.19 |
0.0K |
| 12:18 |
2,349.00 |
2,349.00 |
2,349.00 |
2,349.00 |
0.0K |
| 12:19 |
2,349.00 |
2,349.00 |
2,349.00 |
2,349.00 |
0.0K |
| 12:20 |
2,349.44 |
2,349.44 |
2,349.44 |
2,349.44 |
0.0K |
| 12:21 |
2,349.47 |
2,349.47 |
2,349.47 |
2,349.47 |
0.0K |
| 12:22 |
2,349.42 |
2,349.42 |
2,349.42 |
2,349.42 |
0.0K |
| 12:23 |
2,349.42 |
2,349.42 |
2,349.42 |
2,349.42 |
0.0K |
| 12:24 |
2,349.54 |
2,349.54 |
2,349.54 |
2,349.54 |
0.0K |
| 12:25 |
2,349.49 |
2,349.49 |
2,349.49 |
2,349.49 |
0.0K |
| 12:26 |
2,349.49 |
2,349.49 |
2,349.49 |
2,349.49 |
0.0K |
| 12:27 |
2,349.49 |
2,349.49 |
2,349.49 |
2,349.49 |
0.0K |
| 12:28 |
2,349.49 |
2,349.49 |
2,349.49 |
2,349.49 |
0.0K |
| 12:29 |
2,349.51 |
2,349.51 |
2,349.51 |
2,349.51 |
0.0K |
| 12:30 |
2,348.91 |
2,348.91 |
2,348.91 |
2,348.91 |
0.0K |
| 12:31 |
2,348.91 |
2,348.91 |
2,348.91 |
2,348.91 |
0.0K |
| 12:32 |
2,349.65 |
2,349.65 |
2,349.65 |
2,349.65 |
0.0K |
| 12:33 |
2,349.65 |
2,349.65 |
2,349.65 |
2,349.65 |
0.0K |
| 12:34 |
2,349.83 |
2,349.83 |
2,349.83 |
2,349.83 |
0.0K |
| 12:35 |
2,349.83 |
2,349.83 |
2,349.83 |
2,349.83 |
0.0K |
| 12:36 |
2,349.77 |
2,349.77 |
2,349.77 |
2,349.77 |
0.0K |
| 12:37 |
2,349.83 |
2,349.83 |
2,349.83 |
2,349.83 |
0.0K |
| 12:38 |
2,349.88 |
2,349.88 |
2,349.88 |
2,349.88 |
0.0K |
| 12:39 |
2,350.07 |
2,350.07 |
2,350.07 |
2,350.07 |
0.0K |
| 12:40 |
2,350.01 |
2,350.01 |
2,350.01 |
2,350.01 |
0.0K |
| 12:41 |
2,350.04 |
2,350.04 |
2,350.04 |
2,350.04 |
0.0K |
| 12:42 |
2,350.04 |
2,350.04 |
2,350.04 |
2,350.04 |
0.0K |
| 12:43 |
2,349.73 |
2,349.73 |
2,349.73 |
2,349.73 |
0.0K |
| 12:44 |
2,349.66 |
2,349.66 |
2,349.66 |
2,349.66 |
0.0K |
| 12:45 |
2,349.66 |
2,349.66 |
2,349.66 |
2,349.66 |
0.0K |
| 12:46 |
2,349.66 |
2,349.66 |
2,349.66 |
2,349.66 |
0.0K |
| 12:47 |
2,349.83 |
2,349.83 |
2,349.83 |
2,349.83 |
0.0K |
| 12:48 |
2,349.83 |
2,349.83 |
2,349.83 |
2,349.83 |
0.0K |
| 12:49 |
2,349.94 |
2,349.94 |
2,349.94 |
2,349.94 |
0.0K |
| 12:50 |
2,349.82 |
2,349.82 |
2,349.82 |
2,349.82 |
0.0K |
| 12:51 |
2,349.82 |
2,349.82 |
2,349.82 |
2,349.82 |
0.0K |
| 12:52 |
2,349.82 |
2,349.82 |
2,349.82 |
2,349.82 |
0.0K |
| 12:53 |
2,349.82 |
2,349.82 |
2,349.82 |
2,349.82 |
0.0K |
| 12:54 |
2,349.72 |
2,349.72 |
2,349.72 |
2,349.72 |
0.0K |
| 12:55 |
2,349.72 |
2,349.72 |
2,349.72 |
2,349.72 |
0.0K |
| 12:56 |
2,349.72 |
2,349.72 |
2,349.72 |
2,349.72 |
0.0K |
| 12:57 |
2,349.72 |
2,349.72 |
2,349.72 |
2,349.72 |
0.0K |
| 12:58 |
2,349.72 |
2,349.72 |
2,349.72 |
2,349.72 |
0.0K |
| 12:59 |
2,350.07 |
2,350.07 |
2,350.07 |
2,350.07 |
0.0K |
| 13:00 |
2,350.40 |
2,350.40 |
2,350.40 |
2,350.40 |
0.0K |
| 13:05 |
2,350.50 |
2,350.50 |
2,350.50 |
2,350.50 |
0.0K |
| 13:06 |
2,350.47 |
2,350.47 |
2,350.47 |
2,350.47 |
0.0K |
| 13:07 |
2,350.47 |
2,350.47 |
2,350.47 |
2,350.47 |
0.0K |
| 13:08 |
2,350.47 |
2,350.47 |
2,350.47 |
2,350.47 |
0.0K |
| 13:09 |
2,350.78 |
2,350.78 |
2,350.78 |
2,350.78 |
0.0K |
| 13:10 |
2,350.65 |
2,350.65 |
2,350.65 |
2,350.65 |
0.0K |
| 13:11 |
2,350.65 |
2,350.65 |
2,350.65 |
2,350.65 |
0.0K |
| 13:12 |
2,350.72 |
2,350.72 |
2,350.72 |
2,350.72 |
0.0K |
| 13:13 |
2,350.67 |
2,350.67 |
2,350.67 |
2,350.67 |
0.0K |
| 13:14 |
2,350.52 |
2,350.52 |
2,350.52 |
2,350.52 |
0.0K |
| 13:15 |
2,350.64 |
2,350.64 |
2,350.64 |
2,350.64 |
0.0K |
| 13:16 |
2,350.74 |
2,350.74 |
2,350.74 |
2,350.74 |
0.0K |
| 13:17 |
2,350.74 |
2,350.74 |
2,350.74 |
2,350.74 |
0.0K |
| 13:18 |
2,350.74 |
2,350.74 |
2,350.74 |
2,350.74 |
0.0K |
| 13:19 |
2,351.41 |
2,351.41 |
2,351.41 |
2,351.41 |
0.0K |
| 13:20 |
2,351.26 |
2,351.26 |
2,351.26 |
2,351.26 |
0.0K |
| 13:21 |
2,351.49 |
2,351.49 |
2,351.49 |
2,351.49 |
0.0K |
| 13:22 |
2,351.49 |
2,351.49 |
2,351.49 |
2,351.49 |
0.0K |
| 13:23 |
2,351.54 |
2,351.54 |
2,351.54 |
2,351.54 |
0.0K |
| 13:24 |
2,351.84 |
2,351.84 |
2,351.84 |
2,351.84 |
0.0K |
| 13:25 |
2,351.84 |
2,351.84 |
2,351.84 |
2,351.84 |
0.0K |
| 13:26 |
2,351.84 |
2,351.84 |
2,351.84 |
2,351.84 |
0.0K |
| 13:27 |
2,351.84 |
2,351.84 |
2,351.84 |
2,351.84 |
0.0K |
| 13:28 |
2,351.89 |
2,351.89 |
2,351.89 |
2,351.89 |
0.0K |
| 13:29 |
2,352.18 |
2,352.18 |
2,352.18 |
2,352.18 |
0.0K |
| 13:30 |
2,352.25 |
2,352.25 |
2,352.25 |
2,352.25 |
0.0K |
| 13:31 |
2,352.18 |
2,352.18 |
2,352.18 |
2,352.18 |
0.0K |
| 13:32 |
2,352.18 |
2,352.18 |
2,352.18 |
2,352.18 |
0.0K |
| 13:33 |
2,352.18 |
2,352.18 |
2,352.18 |
2,352.18 |
0.0K |
| 13:34 |
2,351.84 |
2,351.84 |
2,351.84 |
2,351.84 |
0.0K |
| 13:35 |
2,351.84 |
2,351.84 |
2,351.84 |
2,351.84 |
0.0K |
| 13:36 |
2,351.97 |
2,351.97 |
2,351.97 |
2,351.97 |
0.0K |
| 13:37 |
2,352.01 |
2,352.01 |
2,352.01 |
2,352.01 |
0.0K |
| 13:38 |
2,352.03 |
2,352.03 |
2,352.03 |
2,352.03 |
0.0K |
| 13:39 |
2,352.01 |
2,352.01 |
2,352.01 |
2,352.01 |
0.0K |
| 13:40 |
2,352.00 |
2,352.00 |
2,352.00 |
2,352.00 |
0.0K |
| 13:41 |
2,352.01 |
2,352.01 |
2,352.01 |
2,352.01 |
0.0K |
| 13:42 |
2,352.03 |
2,352.03 |
2,352.03 |
2,352.03 |
0.0K |
| 13:43 |
2,352.00 |
2,352.00 |
2,352.00 |
2,352.00 |
0.0K |
| 13:44 |
2,351.94 |
2,351.94 |
2,351.94 |
2,351.94 |
0.0K |
| 13:45 |
2,351.98 |
2,351.98 |
2,351.98 |
2,351.98 |
0.0K |
| 13:46 |
2,351.93 |
2,351.93 |
2,351.93 |
2,351.93 |
0.0K |
| 13:47 |
2,351.93 |
2,351.93 |
2,351.93 |
2,351.93 |
0.0K |
| 13:48 |
2,351.96 |
2,351.96 |
2,351.96 |
2,351.96 |
0.0K |
| 13:49 |
2,352.03 |
2,352.03 |
2,352.03 |
2,352.03 |
0.0K |
| 13:50 |
2,351.60 |
2,351.60 |
2,351.60 |
2,351.60 |
0.0K |
| 13:51 |
2,351.59 |
2,351.59 |
2,351.59 |
2,351.59 |
0.0K |
| 13:52 |
2,351.60 |
2,351.60 |
2,351.60 |
2,351.60 |
0.0K |
| 13:53 |
2,351.53 |
2,351.53 |
2,351.53 |
2,351.53 |
0.0K |
| 13:54 |
2,351.45 |
2,351.45 |
2,351.45 |
2,351.45 |
0.0K |
| 13:55 |
2,351.45 |
2,351.45 |
2,351.45 |
2,351.45 |
0.0K |
| 13:56 |
2,351.45 |
2,351.45 |
2,351.45 |
2,351.45 |
0.0K |
| 13:57 |
2,351.45 |
2,351.45 |
2,351.45 |
2,351.45 |
0.0K |
| 13:58 |
2,351.45 |
2,351.45 |
2,351.45 |
2,351.45 |
0.0K |
| 13:59 |
2,351.45 |
2,351.45 |
2,351.45 |
2,351.45 |
0.0K |
| 14:00 |
2,351.56 |
2,351.56 |
2,351.56 |
2,351.56 |
0.0K |
| 14:06 |
2,351.69 |
2,351.69 |
2,351.69 |
2,351.69 |
0.0K |
| 14:07 |
2,351.69 |
2,351.69 |
2,351.69 |
2,351.69 |
0.0K |
| 14:08 |
2,351.70 |
2,351.70 |
2,351.70 |
2,351.70 |
0.0K |
| 14:09 |
2,351.67 |
2,351.67 |
2,351.67 |
2,351.67 |
0.0K |
| 14:10 |
2,351.82 |
2,351.82 |
2,351.82 |
2,351.82 |
0.0K |
| 14:11 |
2,351.82 |
2,351.82 |
2,351.82 |
2,351.82 |
0.0K |
| 14:12 |
2,352.09 |
2,352.09 |
2,352.09 |
2,352.09 |
0.0K |
| 14:13 |
2,352.11 |
2,352.11 |
2,352.11 |
2,352.11 |
0.0K |
| 14:14 |
2,352.11 |
2,352.11 |
2,352.11 |
2,352.11 |
0.0K |
| 14:15 |
2,352.28 |
2,352.28 |
2,352.28 |
2,352.28 |
0.0K |
| 14:16 |
2,352.28 |
2,352.28 |
2,352.28 |
2,352.28 |
0.0K |
| 14:17 |
2,352.28 |
2,352.28 |
2,352.28 |
2,352.28 |
0.0K |
| 14:18 |
2,352.28 |
2,352.28 |
2,352.28 |
2,352.28 |
0.0K |
| 14:19 |
2,352.28 |
2,352.28 |
2,352.28 |
2,352.28 |
0.0K |
| 14:20 |
2,352.58 |
2,352.58 |
2,352.58 |
2,352.58 |
0.0K |
| 14:21 |
2,352.58 |
2,352.58 |
2,352.58 |
2,352.58 |
0.0K |
| 14:22 |
2,352.19 |
2,352.19 |
2,352.19 |
2,352.19 |
0.0K |
| 14:23 |
2,352.15 |
2,352.15 |
2,352.15 |
2,352.15 |
0.0K |
| 14:24 |
2,352.15 |
2,352.15 |
2,352.15 |
2,352.15 |
0.0K |
| 14:25 |
2,351.74 |
2,351.74 |
2,351.74 |
2,351.74 |
0.0K |
| 14:26 |
2,351.74 |
2,351.74 |
2,351.74 |
2,351.74 |
0.0K |
| 14:27 |
2,351.74 |
2,351.74 |
2,351.74 |
2,351.74 |
0.0K |
| 14:28 |
2,351.74 |
2,351.74 |
2,351.74 |
2,351.74 |
0.0K |
| 14:29 |
2,351.74 |
2,351.74 |
2,351.74 |
2,351.74 |
0.0K |
| 14:30 |
2,350.54 |
2,350.54 |
2,350.54 |
2,350.54 |
0.0K |
| 14:31 |
2,350.60 |
2,350.60 |
2,350.60 |
2,350.60 |
0.0K |
| 14:32 |
2,350.60 |
2,350.60 |
2,350.60 |
2,350.60 |
0.0K |
| 14:33 |
2,350.60 |
2,350.60 |
2,350.60 |
2,350.60 |
0.0K |
| 14:34 |
2,350.60 |
2,350.60 |
2,350.60 |
2,350.60 |
0.0K |
| 14:35 |
2,350.60 |
2,350.60 |
2,350.60 |
2,350.60 |
0.0K |
| 14:36 |
2,349.41 |
2,349.41 |
2,349.41 |
2,349.41 |
0.0K |
| 14:37 |
2,349.49 |
2,349.49 |
2,349.49 |
2,349.49 |
0.0K |
| 14:38 |
2,349.73 |
2,349.73 |
2,349.73 |
2,349.73 |
0.0K |
| 14:39 |
2,349.87 |
2,349.87 |
2,349.87 |
2,349.87 |
0.0K |
| 14:40 |
2,350.16 |
2,350.16 |
2,350.16 |
2,350.16 |
0.0K |
| 14:41 |
2,350.28 |
2,350.28 |
2,350.28 |
2,350.28 |
0.0K |
| 14:42 |
2,350.28 |
2,350.28 |
2,350.28 |
2,350.28 |
0.0K |
| 14:43 |
2,350.28 |
2,350.28 |
2,350.28 |
2,350.28 |
0.0K |
| 14:44 |
2,350.28 |
2,350.28 |
2,350.28 |
2,350.28 |
0.0K |
| 14:45 |
2,351.01 |
2,351.01 |
2,351.01 |
2,351.01 |
0.0K |
| 14:46 |
2,351.01 |
2,351.01 |
2,351.01 |
2,351.01 |
0.0K |
| 14:47 |
2,351.01 |
2,351.01 |
2,351.01 |
2,351.01 |
0.0K |
| 14:48 |
2,350.92 |
2,350.92 |
2,350.92 |
2,350.92 |
0.0K |
| 14:49 |
2,350.87 |
2,350.87 |
2,350.87 |
2,350.87 |
0.0K |
| 14:50 |
2,351.15 |
2,351.15 |
2,351.15 |
2,351.15 |
0.0K |
| 14:51 |
2,351.49 |
2,351.49 |
2,351.49 |
2,351.49 |
0.0K |
| 14:52 |
2,351.53 |
2,351.53 |
2,351.53 |
2,351.53 |
0.0K |
| 14:53 |
2,351.55 |
2,351.55 |
2,351.55 |
2,351.55 |
0.0K |
| 14:54 |
2,351.55 |
2,351.55 |
2,351.55 |
2,351.55 |
0.0K |
| 14:55 |
2,352.04 |
2,352.04 |
2,352.04 |
2,352.04 |
0.0K |
| 14:56 |
2,351.83 |
2,351.83 |
2,351.83 |
2,351.83 |
0.0K |
| 14:57 |
2,351.58 |
2,351.58 |
2,351.58 |
2,351.58 |
0.0K |
| 14:58 |
2,351.60 |
2,351.60 |
2,351.60 |
2,351.60 |
0.0K |
| 14:59 |
2,351.58 |
2,351.58 |
2,351.58 |
2,351.58 |
0.0K |
| 15:00 |
2,352.11 |
2,352.11 |
2,352.11 |
2,352.11 |
0.0K |
| 15:05 |
2,351.20 |
2,351.20 |
2,351.20 |
2,351.20 |
0.0K |
| 15:06 |
2,351.20 |
2,351.20 |
2,351.20 |
2,351.20 |
0.0K |
| 15:07 |
2,351.20 |
2,351.20 |
2,351.20 |
2,351.20 |
0.0K |
| 15:08 |
2,351.20 |
2,351.20 |
2,351.20 |
2,351.20 |
0.0K |
| 15:09 |
2,351.20 |
2,351.20 |
2,351.20 |
2,351.20 |
0.0K |
| 15:10 |
2,350.23 |
2,350.23 |
2,350.23 |
2,350.23 |
0.0K |
| 15:11 |
2,350.18 |
2,350.18 |
2,350.18 |
2,350.18 |
0.0K |
| 15:12 |
2,350.19 |
2,350.19 |
2,350.19 |
2,350.19 |
0.0K |
| 15:13 |
2,350.25 |
2,350.25 |
2,350.25 |
2,350.25 |
0.0K |
| 15:14 |
2,350.27 |
2,350.27 |
2,350.27 |
2,350.27 |
0.0K |
| 15:15 |
2,350.75 |
2,350.75 |
2,350.75 |
2,350.75 |
0.0K |
| 15:16 |
2,350.72 |
2,350.72 |
2,350.72 |
2,350.72 |
0.0K |
| 15:17 |
2,350.68 |
2,350.68 |
2,350.68 |
2,350.68 |
0.0K |
| 15:18 |
2,350.68 |
2,350.68 |
2,350.68 |
2,350.68 |
0.0K |
| 15:19 |
2,350.72 |
2,350.72 |
2,350.72 |
2,350.72 |
0.0K |
| 15:20 |
2,350.51 |
2,350.51 |
2,350.51 |
2,350.51 |
0.0K |
| 15:21 |
2,350.54 |
2,350.54 |
2,350.54 |
2,350.54 |
0.0K |
| 15:22 |
2,350.55 |
2,350.55 |
2,350.55 |
2,350.55 |
0.0K |
| 15:23 |
2,350.55 |
2,350.55 |
2,350.55 |
2,350.55 |
0.0K |
| 15:24 |
2,350.44 |
2,350.44 |
2,350.44 |
2,350.44 |
0.0K |
| 15:25 |
2,350.29 |
2,350.29 |
2,350.29 |
2,350.29 |
0.0K |
| 15:26 |
2,350.15 |
2,350.15 |
2,350.15 |
2,350.15 |
0.0K |
| 15:27 |
2,349.96 |
2,349.96 |
2,349.96 |
2,349.96 |
0.0K |
| 15:28 |
2,349.80 |
2,349.80 |
2,349.80 |
2,349.80 |
0.0K |
| 15:29 |
2,350.03 |
2,350.03 |
2,350.03 |
2,350.03 |
0.0K |
| 15:30 |
2,349.25 |
2,349.25 |
2,349.25 |
2,349.25 |
0.0K |
| 15:31 |
2,349.25 |
2,349.25 |
2,349.25 |
2,349.25 |
0.0K |
| 15:32 |
2,349.27 |
2,349.27 |
2,349.27 |
2,349.27 |
0.0K |
| 15:33 |
2,349.27 |
2,349.27 |
2,349.27 |
2,349.27 |
0.0K |
| 15:34 |
2,349.23 |
2,349.23 |
2,349.23 |
2,349.23 |
0.0K |
| 15:35 |
2,349.23 |
2,349.23 |
2,349.23 |
2,349.23 |
0.0K |
| 15:36 |
2,349.16 |
2,349.16 |
2,349.16 |
2,349.16 |
0.0K |
| 15:37 |
2,349.16 |
2,349.16 |
2,349.16 |
2,349.16 |
0.0K |
| 15:38 |
2,349.20 |
2,349.20 |
2,349.20 |
2,349.20 |
0.0K |
| 15:39 |
2,349.12 |
2,349.12 |
2,349.12 |
2,349.12 |
0.0K |
| 15:40 |
2,348.95 |
2,348.95 |
2,348.95 |
2,348.95 |
0.0K |
| 15:41 |
2,348.97 |
2,348.97 |
2,348.97 |
2,348.97 |
0.0K |
| 15:42 |
2,349.02 |
2,349.02 |
2,349.02 |
2,349.02 |
0.0K |
| 15:43 |
2,348.95 |
2,348.95 |
2,348.95 |
2,348.95 |
0.0K |
| 15:44 |
2,349.19 |
2,349.19 |
2,349.19 |
2,349.19 |
0.0K |
| 15:45 |
2,349.33 |
2,349.33 |
2,349.33 |
2,349.33 |
0.0K |
| 15:46 |
2,349.30 |
2,349.30 |
2,349.30 |
2,349.30 |
0.0K |
| 15:47 |
2,349.39 |
2,349.39 |
2,349.39 |
2,349.39 |
0.0K |
| 15:48 |
2,349.51 |
2,349.51 |
2,349.51 |
2,349.51 |
0.0K |
| 15:49 |
2,349.54 |
2,349.54 |
2,349.54 |
2,349.54 |
0.0K |
| 15:50 |
2,349.87 |
2,349.87 |
2,349.87 |
2,349.87 |
0.0K |
| 15:51 |
2,349.89 |
2,349.89 |
2,349.89 |
2,349.89 |
0.0K |
| 15:52 |
2,349.85 |
2,349.85 |
2,349.85 |
2,349.85 |
0.0K |
| 15:53 |
2,349.91 |
2,349.91 |
2,349.91 |
2,349.91 |
0.0K |
| 15:54 |
2,349.91 |
2,349.91 |
2,349.91 |
2,349.91 |
0.0K |
| 15:55 |
2,350.68 |
2,350.68 |
2,350.68 |
2,350.68 |
0.0K |
| 15:56 |
2,350.72 |
2,350.72 |
2,350.72 |
2,350.72 |
0.0K |
| 15:57 |
2,350.62 |
2,350.62 |
2,350.62 |
2,350.62 |
0.0K |
| 15:58 |
2,350.69 |
2,350.69 |
2,350.69 |
2,350.69 |
0.0K |
| 15:59 |
2,350.63 |
2,350.63 |
2,350.63 |
2,350.63 |
0.0K |
| 16:00 |
2,350.80 |
2,350.80 |
2,350.80 |
2,350.80 |
0.0K |
| 16:06 |
2,351.58 |
2,351.58 |
2,351.58 |
2,351.58 |
0.0K |
| 16:07 |
2,351.58 |
2,351.58 |
2,351.58 |
2,351.58 |
0.0K |
| 16:08 |
2,351.58 |
2,351.58 |
2,351.58 |
2,351.58 |
0.0K |
| 16:09 |
2,351.58 |
2,351.58 |
2,351.58 |
2,351.58 |
0.0K |
| 16:10 |
2,348.11 |
2,348.11 |
2,348.11 |
2,348.11 |
0.0K |
| 16:11 |
2,348.11 |
2,348.11 |
2,348.11 |
2,348.11 |
0.0K |
| 16:12 |
2,348.11 |
2,348.11 |
2,348.11 |
2,348.11 |
0.0K |
| 16:13 |
2,348.11 |
2,348.11 |
2,348.11 |
2,348.11 |
0.0K |
| 16:14 |
2,348.11 |
2,348.11 |
2,348.11 |
2,348.11 |
0.0K |
| 16:15 |
2,348.11 |
2,348.11 |
2,348.11 |
2,348.11 |
0.0K |
| 16:16 |
2,351.15 |
2,351.15 |
2,351.15 |
2,351.15 |
0.0K |
| 16:17 |
2,351.22 |
2,351.22 |
2,351.22 |
2,351.22 |
0.0K |
| 16:18 |
2,351.29 |
2,351.29 |
2,351.29 |
2,351.29 |
0.0K |
| 16:19 |
2,351.15 |
2,351.15 |
2,351.15 |
2,351.15 |
0.0K |
| 16:20 |
2,348.44 |
2,348.44 |
2,348.44 |
2,348.44 |
0.0K |
| 16:21 |
2,351.34 |
2,351.34 |
2,351.34 |
2,351.34 |
0.0K |
| 16:22 |
2,351.34 |
2,351.34 |
2,351.34 |
2,351.34 |
0.0K |
| 16:23 |
2,351.34 |
2,351.34 |
2,351.34 |
2,351.34 |
0.0K |
| 16:24 |
2,351.27 |
2,351.27 |
2,351.27 |
2,351.27 |
0.0K |
| 16:25 |
2,351.20 |
2,351.20 |
2,351.20 |
2,351.20 |
0.0K |
| 16:26 |
2,351.08 |
2,351.08 |
2,351.08 |
2,351.08 |
0.0K |
| 16:27 |
2,351.12 |
2,351.12 |
2,351.12 |
2,351.12 |
0.0K |
| 16:28 |
2,351.08 |
2,351.08 |
2,351.08 |
2,351.08 |
0.0K |
| 16:29 |
2,351.08 |
2,351.08 |
2,351.08 |
2,351.08 |
0.0K |
| 16:30 |
2,350.98 |
2,350.98 |
2,350.98 |
2,350.98 |
0.0K |
| 16:31 |
2,350.81 |
2,350.81 |
2,350.81 |
2,350.81 |
0.0K |
| 16:32 |
2,350.81 |
2,350.81 |
2,350.81 |
2,350.81 |
0.0K |
| 16:33 |
2,350.81 |
2,350.81 |
2,350.81 |
2,350.81 |
0.0K |
| 16:34 |
2,350.81 |
2,350.81 |
2,350.81 |
2,350.81 |
0.0K |
| 16:35 |
2,350.98 |
2,350.98 |
2,350.98 |
2,350.98 |
0.0K |
| 16:36 |
2,350.98 |
2,350.98 |
2,350.98 |
2,350.98 |
0.0K |
| 16:37 |
2,350.98 |
2,350.98 |
2,350.98 |
2,350.98 |
0.0K |
| 16:38 |
2,350.91 |
2,350.91 |
2,350.91 |
2,350.91 |
0.0K |
| 16:39 |
2,351.05 |
2,351.05 |
2,351.05 |
2,351.05 |
0.0K |
| 16:40 |
2,351.17 |
2,351.17 |
2,351.17 |
2,351.17 |
0.0K |
| 16:41 |
2,350.88 |
2,350.88 |
2,350.88 |
2,350.88 |
0.0K |
| 16:42 |
2,350.88 |
2,350.88 |
2,350.88 |
2,350.88 |
0.0K |
| 16:43 |
2,350.88 |
2,350.88 |
2,350.88 |
2,350.88 |
0.0K |
| 16:44 |
2,350.92 |
2,350.92 |
2,350.92 |
2,350.92 |
0.0K |
| 16:45 |
2,350.86 |
2,350.86 |
2,350.86 |
2,350.86 |
0.0K |
| 16:46 |
2,350.82 |
2,350.82 |
2,350.82 |
2,350.82 |
0.0K |
| 16:47 |
2,350.82 |
2,350.82 |
2,350.82 |
2,350.82 |
0.0K |
| 16:48 |
2,350.82 |
2,350.82 |
2,350.82 |
2,350.82 |
0.0K |
| 16:49 |
2,350.89 |
2,350.89 |
2,350.89 |
2,350.89 |
0.0K |
| 16:50 |
2,348.70 |
2,348.70 |
2,348.70 |
2,348.70 |
0.0K |
| 16:51 |
2,350.77 |
2,350.77 |
2,350.77 |
2,350.77 |
0.0K |
| 16:52 |
2,350.77 |
2,350.77 |
2,350.77 |
2,350.77 |
0.0K |
| 16:53 |
2,350.60 |
2,350.60 |
2,350.60 |
2,350.60 |
0.0K |
| 16:54 |
2,350.59 |
2,350.59 |
2,350.59 |
2,350.59 |
0.0K |
| 16:55 |
2,350.60 |
2,350.60 |
2,350.60 |
2,350.60 |
0.0K |
| 16:56 |
2,350.18 |
2,350.18 |
2,350.18 |
2,350.18 |
0.0K |
| 16:57 |
2,350.14 |
2,350.14 |
2,350.14 |
2,350.14 |
0.0K |
| 16:58 |
2,350.14 |
2,350.14 |
2,350.14 |
2,350.14 |
0.0K |
| 16:59 |
2,350.14 |
2,350.14 |
2,350.14 |
2,350.14 |
0.0K |
| 17:00 |
2,348.93 |
2,348.93 |
2,348.93 |
2,348.93 |
0.0K |
| 17:05 |
2,349.81 |
2,349.81 |
2,349.81 |
2,349.81 |
0.0K |
| 17:06 |
2,349.93 |
2,349.93 |
2,349.93 |
2,349.93 |
0.0K |
| 17:07 |
2,349.86 |
2,349.86 |
2,349.86 |
2,349.86 |
0.0K |
| 17:08 |
2,349.85 |
2,349.85 |
2,349.85 |
2,349.85 |
0.0K |
| 17:09 |
2,349.82 |
2,349.82 |
2,349.82 |
2,349.82 |
0.0K |
| 17:10 |
2,350.40 |
2,350.40 |
2,350.40 |
2,350.40 |
0.0K |
| 17:11 |
2,350.23 |
2,350.23 |
2,350.23 |
2,350.23 |
0.0K |
| 17:12 |
2,350.29 |
2,350.29 |
2,350.29 |
2,350.29 |
0.0K |
| 17:13 |
2,350.13 |
2,350.13 |
2,350.13 |
2,350.13 |
0.0K |
| 17:14 |
2,350.20 |
2,350.20 |
2,350.20 |
2,350.20 |
0.0K |
| 17:15 |
2,350.27 |
2,350.27 |
2,350.27 |
2,350.27 |
0.0K |
| 17:16 |
2,350.30 |
2,350.30 |
2,350.30 |
2,350.30 |
0.0K |
| 17:17 |
2,350.55 |
2,350.55 |
2,350.55 |
2,350.55 |
0.0K |
| 17:18 |
2,350.55 |
2,350.55 |
2,350.55 |
2,350.55 |
0.0K |
| 17:19 |
2,350.55 |
2,350.55 |
2,350.55 |
2,350.55 |
0.0K |
| 17:20 |
2,351.04 |
2,351.04 |
2,351.04 |
2,351.04 |
0.0K |
| 17:21 |
2,351.04 |
2,351.04 |
2,351.04 |
2,351.04 |
0.0K |
| 17:22 |
2,351.07 |
2,351.07 |
2,351.07 |
2,351.07 |
0.0K |
| 17:23 |
2,351.07 |
2,351.07 |
2,351.07 |
2,351.07 |
0.0K |
| 17:24 |
2,351.08 |
2,351.08 |
2,351.08 |
2,351.08 |
0.0K |
| 17:25 |
2,351.08 |
2,351.08 |
2,351.08 |
2,351.08 |
0.0K |
| 17:26 |
2,351.18 |
2,351.18 |
2,351.18 |
2,351.18 |
0.0K |
| 17:27 |
2,351.08 |
2,351.08 |
2,351.08 |
2,351.08 |
0.0K |
| 17:28 |
2,351.08 |
2,351.08 |
2,351.08 |
2,351.08 |
0.0K |
| 17:29 |
2,351.08 |
2,351.08 |
2,351.08 |
2,351.08 |
0.0K |
| 17:30 |
2,350.89 |
2,350.89 |
2,350.89 |
2,350.89 |
0.0K |
| 17:31 |
2,350.89 |
2,350.89 |
2,350.89 |
2,350.89 |
0.0K |
| 17:32 |
2,350.84 |
2,350.84 |
2,350.84 |
2,350.84 |
0.0K |
| 17:33 |
2,350.84 |
2,350.84 |
2,350.84 |
2,350.84 |
0.0K |
| 17:34 |
2,350.84 |
2,350.84 |
2,350.84 |
2,350.84 |
0.0K |
| 17:35 |
2,350.66 |
2,350.66 |
2,350.66 |
2,350.66 |
0.0K |
| 17:36 |
2,350.66 |
2,350.66 |
2,350.66 |
2,350.66 |
0.0K |
| 17:37 |
2,350.93 |
2,350.93 |
2,350.93 |
2,350.93 |
0.0K |
| 17:38 |
2,350.93 |
2,350.93 |
2,350.93 |
2,350.93 |
0.0K |
| 17:39 |
2,350.93 |
2,350.93 |
2,350.93 |
2,350.93 |
0.0K |
| 17:40 |
2,350.63 |
2,350.63 |
2,350.63 |
2,350.63 |
0.0K |
| 17:41 |
2,350.70 |
2,350.70 |
2,350.70 |
2,350.70 |
0.0K |
| 17:42 |
2,350.91 |
2,350.91 |
2,350.91 |
2,350.91 |
0.0K |
| 17:43 |
2,350.87 |
2,350.87 |
2,350.87 |
2,350.87 |
0.0K |
| 17:44 |
2,350.84 |
2,350.84 |
2,350.84 |
2,350.84 |
0.0K |
| 17:45 |
2,350.80 |
2,350.80 |
2,350.80 |
2,350.80 |
0.0K |
| 17:46 |
2,350.80 |
2,350.80 |
2,350.80 |
2,350.80 |
0.0K |
| 17:47 |
2,350.80 |
2,350.80 |
2,350.80 |
2,350.80 |
0.0K |
| 17:48 |
2,350.80 |
2,350.80 |
2,350.80 |
2,350.80 |
0.0K |
| 17:49 |
2,350.34 |
2,350.34 |
2,350.34 |
2,350.34 |
0.0K |
| 17:50 |
2,350.59 |
2,350.59 |
2,350.59 |
2,350.59 |
0.0K |
| 17:51 |
2,350.59 |
2,350.59 |
2,350.59 |
2,350.59 |
0.0K |
| 17:52 |
2,351.08 |
2,351.08 |
2,351.08 |
2,351.08 |
0.0K |
| 17:53 |
2,351.08 |
2,351.08 |
2,351.08 |
2,351.08 |
0.0K |
| 17:54 |
2,351.08 |
2,351.08 |
2,351.08 |
2,351.08 |
0.0K |
| 17:55 |
2,351.08 |
2,351.08 |
2,351.08 |
2,351.08 |
0.0K |
| 17:56 |
2,351.08 |
2,351.08 |
2,351.08 |
2,351.08 |
0.0K |
| 17:57 |
2,351.49 |
2,351.49 |
2,351.49 |
2,351.49 |
0.0K |
| 17:58 |
2,351.49 |
2,351.49 |
2,351.49 |
2,351.49 |
0.0K |
| 17:59 |
2,351.49 |
2,351.49 |
2,351.49 |
2,351.49 |
0.0K |
| 18:00 |
2,349.29 |
2,349.29 |
2,349.29 |
2,349.29 |
0.0K |
| 18:05 |
2,351.70 |
2,351.70 |
2,351.70 |
2,351.70 |
0.0K |
| 18:06 |
2,351.69 |
2,351.69 |
2,351.69 |
2,351.69 |
0.0K |
| 18:07 |
2,351.69 |
2,351.69 |
2,351.69 |
2,351.69 |
0.0K |
| 18:08 |
2,351.69 |
2,351.69 |
2,351.69 |
2,351.69 |
0.0K |
| 18:09 |
2,351.36 |
2,351.36 |
2,351.36 |
2,351.36 |
0.0K |
| 18:10 |
2,351.33 |
2,351.33 |
2,351.33 |
2,351.33 |
0.0K |
| 18:11 |
2,351.33 |
2,351.33 |
2,351.33 |
2,351.33 |
0.0K |
| 18:12 |
2,351.33 |
2,351.33 |
2,351.33 |
2,351.33 |
0.0K |
| 18:13 |
2,351.33 |
2,351.33 |
2,351.33 |
2,351.33 |
0.0K |
| 18:14 |
2,351.33 |
2,351.33 |
2,351.33 |
2,351.33 |
0.0K |
| 18:15 |
2,351.12 |
2,351.12 |
2,351.12 |
2,351.12 |
0.0K |
| 18:16 |
2,351.12 |
2,351.12 |
2,351.12 |
2,351.12 |
0.0K |
| 18:17 |
2,351.12 |
2,351.12 |
2,351.12 |
2,351.12 |
0.0K |
| 18:18 |
2,351.11 |
2,351.11 |
2,351.11 |
2,351.11 |
0.0K |
| 18:19 |
2,351.12 |
2,351.12 |
2,351.12 |
2,351.12 |
0.0K |
| 18:20 |
2,349.42 |
2,349.42 |
2,349.42 |
2,349.42 |
0.0K |
| 18:21 |
2,349.42 |
2,349.42 |
2,349.42 |
2,349.42 |
0.0K |
| 18:22 |
2,351.31 |
2,351.31 |
2,351.31 |
2,351.31 |
0.0K |
| 18:23 |
2,351.24 |
2,351.24 |
2,351.24 |
2,351.24 |
0.0K |
| 18:24 |
2,351.24 |
2,351.24 |
2,351.24 |
2,351.24 |
0.0K |
| 18:25 |
2,351.31 |
2,351.31 |
2,351.31 |
2,351.31 |
0.0K |
| 18:26 |
2,351.31 |
2,351.31 |
2,351.31 |
2,351.31 |
0.0K |
| 18:27 |
2,351.31 |
2,351.31 |
2,351.31 |
2,351.31 |
0.0K |
| 18:28 |
2,351.30 |
2,351.30 |
2,351.30 |
2,351.30 |
0.0K |
| 18:29 |
2,351.30 |
2,351.30 |
2,351.30 |
2,351.30 |
0.0K |
| 18:30 |
2,351.50 |
2,351.50 |
2,351.50 |
2,351.50 |
0.0K |
| 18:31 |
2,351.50 |
2,351.50 |
2,351.50 |
2,351.50 |
0.0K |
| 18:32 |
2,351.39 |
2,351.39 |
2,351.39 |
2,351.39 |
0.0K |
| 18:33 |
2,351.46 |
2,351.46 |
2,351.46 |
2,351.46 |
0.0K |
| 18:34 |
2,351.43 |
2,351.43 |
2,351.43 |
2,351.43 |
0.0K |
| 18:35 |
2,351.37 |
2,351.37 |
2,351.37 |
2,351.37 |
0.0K |
| 18:36 |
2,351.39 |
2,351.39 |
2,351.39 |
2,351.39 |
0.0K |
| 18:37 |
2,351.39 |
2,351.39 |
2,351.39 |
2,351.39 |
0.0K |
| 18:38 |
2,351.39 |
2,351.39 |
2,351.39 |
2,351.39 |
0.0K |
| 18:39 |
2,351.39 |
2,351.39 |
2,351.39 |
2,351.39 |
0.0K |
| 18:40 |
2,349.36 |
2,349.36 |
2,349.36 |
2,349.36 |
0.0K |
| 18:41 |
2,351.72 |
2,351.72 |
2,351.72 |
2,351.72 |
0.0K |
| 18:42 |
2,351.53 |
2,351.53 |
2,351.53 |
2,351.53 |
0.0K |
| 18:43 |
2,352.00 |
2,352.00 |
2,352.00 |
2,352.00 |
0.0K |
| 18:44 |
2,352.09 |
2,352.09 |
2,352.09 |
2,352.09 |
0.0K |
| 18:45 |
2,352.10 |
2,352.10 |
2,352.10 |
2,352.10 |
0.0K |
| 18:46 |
2,352.03 |
2,352.03 |
2,352.03 |
2,352.03 |
0.0K |
| 18:47 |
2,352.03 |
2,352.03 |
2,352.03 |
2,352.03 |
0.0K |
| 18:48 |
2,352.03 |
2,352.03 |
2,352.03 |
2,352.03 |
0.0K |
| 18:49 |
2,352.03 |
2,352.03 |
2,352.03 |
2,352.03 |
0.0K |
| 18:50 |
2,351.53 |
2,351.53 |
2,351.53 |
2,351.53 |
0.0K |
| 18:51 |
2,351.53 |
2,351.53 |
2,351.53 |
2,351.53 |
0.0K |
| 18:52 |
2,351.85 |
2,351.85 |
2,351.85 |
2,351.85 |
0.0K |
| 18:53 |
2,351.88 |
2,351.88 |
2,351.88 |
2,351.88 |
0.0K |
| 18:54 |
2,351.88 |
2,351.88 |
2,351.88 |
2,351.88 |
0.0K |
| 18:55 |
2,351.88 |
2,351.88 |
2,351.88 |
2,351.88 |
0.0K |
| 18:56 |
2,351.88 |
2,351.88 |
2,351.88 |
2,351.88 |
0.0K |
| 18:57 |
2,351.88 |
2,351.88 |
2,351.88 |
2,351.88 |
0.0K |
| 18:58 |
2,351.88 |
2,351.88 |
2,351.88 |
2,351.88 |
0.0K |
| 18:59 |
2,351.88 |
2,351.88 |
2,351.88 |
2,351.88 |
0.0K |
| 19:00 |
2,351.76 |
2,351.76 |
2,351.76 |
2,351.76 |
0.0K |
| 19:06 |
2,352.06 |
2,352.06 |
2,352.06 |
2,352.06 |
0.0K |
| 19:07 |
2,352.04 |
2,352.04 |
2,352.04 |
2,352.04 |
0.0K |
| 19:08 |
2,352.04 |
2,352.04 |
2,352.04 |
2,352.04 |
0.0K |
| 19:09 |
2,352.04 |
2,352.04 |
2,352.04 |
2,352.04 |
0.0K |
| 19:10 |
2,352.63 |
2,352.63 |
2,352.63 |
2,352.63 |
0.0K |
| 19:11 |
2,352.63 |
2,352.63 |
2,352.63 |
2,352.63 |
0.0K |
| 19:12 |
2,352.65 |
2,352.65 |
2,352.65 |
2,352.65 |
0.0K |
| 19:13 |
2,352.79 |
2,352.79 |
2,352.79 |
2,352.79 |
0.0K |
| 19:14 |
2,352.79 |
2,352.79 |
2,352.79 |
2,352.79 |
0.0K |
| 19:15 |
2,352.79 |
2,352.79 |
2,352.79 |
2,352.79 |
0.0K |
| 19:16 |
2,352.79 |
2,352.79 |
2,352.79 |
2,352.79 |
0.0K |
| 19:17 |
2,352.79 |
2,352.79 |
2,352.79 |
2,352.79 |
0.0K |
| 19:18 |
2,352.77 |
2,352.77 |
2,352.77 |
2,352.77 |
0.0K |
| 19:19 |
2,352.63 |
2,352.63 |
2,352.63 |
2,352.63 |
0.0K |
| 19:20 |
2,349.00 |
2,349.00 |
2,349.00 |
2,349.00 |
0.0K |
| 19:21 |
2,352.50 |
2,352.50 |
2,352.50 |
2,352.50 |
0.0K |
| 19:22 |
2,352.50 |
2,352.50 |
2,352.50 |
2,352.50 |
0.0K |
| 19:23 |
2,352.50 |
2,352.50 |
2,352.50 |
2,352.50 |
0.0K |
| 19:24 |
2,353.40 |
2,353.40 |
2,353.40 |
2,353.40 |
0.0K |
| 19:25 |
2,352.46 |
2,352.46 |
2,352.46 |
2,352.46 |
0.0K |
| 19:26 |
2,352.46 |
2,352.46 |
2,352.46 |
2,352.46 |
0.0K |
| 19:27 |
2,352.46 |
2,352.46 |
2,352.46 |
2,352.46 |
0.0K |
| 19:28 |
2,352.46 |
2,352.46 |
2,352.46 |
2,352.46 |
0.0K |
| 19:29 |
2,352.46 |
2,352.46 |
2,352.46 |
2,352.46 |
0.0K |
| 19:30 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:31 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:32 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:33 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:34 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:35 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:36 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:37 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:38 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:39 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:40 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:41 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:42 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:43 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:44 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:45 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:46 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:47 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:48 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:49 |
2,348.90 |
2,348.90 |
2,348.90 |
2,348.90 |
0.0K |
| 19:50 |
2,348.83 |
2,348.83 |
2,348.83 |
2,348.83 |
0.0K |
| 19:51 |
2,355.24 |
2,355.24 |
2,355.24 |
2,355.24 |
0.0K |
| 19:52 |
2,355.25 |
2,355.25 |
2,355.25 |
2,355.25 |
0.0K |
| 19:53 |
2,355.25 |
2,355.25 |
2,355.25 |
2,355.25 |
0.0K |
| 19:54 |
2,355.25 |
2,355.25 |
2,355.25 |
2,355.25 |
0.0K |
| 19:55 |
2,355.25 |
2,355.25 |
2,355.25 |
2,355.25 |
0.0K |
| 19:56 |
2,355.31 |
2,355.31 |
2,355.31 |
2,355.31 |
0.0K |
| 19:57 |
2,355.27 |
2,355.27 |
2,355.27 |
2,355.27 |
0.0K |
| 19:58 |
2,355.27 |
2,355.27 |
2,355.27 |
2,355.27 |
0.0K |
| 19:59 |
2,355.27 |
2,355.27 |
2,355.27 |
2,355.27 |
0.0K |
| 20:00 |
2,355.27 |
2,355.27 |
2,355.27 |
2,355.27 |
0.0K |
| 20:05 |
2,355.27 |
2,355.27 |
2,355.27 |
2,355.27 |
0.0K |
| 20:06 |
2,355.27 |
2,355.27 |
2,355.27 |
2,355.27 |
0.0K |
| 20:07 |
2,355.27 |
2,355.27 |
2,355.27 |
2,355.27 |
0.0K |
| 20:08 |
2,355.34 |
2,355.34 |
2,355.34 |
2,355.34 |
0.0K |
| 20:09 |
2,355.48 |
2,355.48 |
2,355.48 |
2,355.48 |
0.0K |
| 20:10 |
2,355.73 |
2,355.73 |
2,355.73 |
2,355.73 |
0.0K |
| 20:11 |
2,356.02 |
2,356.02 |
2,356.02 |
2,356.02 |
0.0K |
| 20:12 |
2,356.09 |
2,356.09 |
2,356.09 |
2,356.09 |
0.0K |
| 20:13 |
2,356.01 |
2,356.01 |
2,356.01 |
2,356.01 |
0.0K |
| 20:14 |
2,356.02 |
2,356.02 |
2,356.02 |
2,356.02 |
0.0K |
| 20:15 |
2,356.02 |
2,356.02 |
2,356.02 |
2,356.02 |
0.0K |
| 20:16 |
2,355.81 |
2,355.81 |
2,355.81 |
2,355.81 |
0.0K |
| 20:17 |
2,355.81 |
2,355.81 |
2,355.81 |
2,355.81 |
0.0K |
| 20:18 |
2,356.01 |
2,356.01 |
2,356.01 |
2,356.01 |
0.0K |
| 20:19 |
2,356.01 |
2,356.01 |
2,356.01 |
2,356.01 |
0.0K |
| 20:20 |
2,356.01 |
2,356.01 |
2,356.01 |
2,356.01 |
0.0K |
| 20:21 |
2,356.23 |
2,356.23 |
2,356.23 |
2,356.23 |
0.0K |
| 20:22 |
2,356.23 |
2,356.23 |
2,356.23 |
2,356.23 |
0.0K |
| 20:23 |
2,356.09 |
2,356.09 |
2,356.09 |
2,356.09 |
0.0K |
| 20:24 |
2,356.09 |
2,356.09 |
2,356.09 |
2,356.09 |
0.0K |
| 20:25 |
2,356.32 |
2,356.32 |
2,356.32 |
2,356.32 |
0.0K |
| 20:26 |
2,356.52 |
2,356.52 |
2,356.52 |
2,356.52 |
0.0K |
| 20:27 |
2,356.51 |
2,356.51 |
2,356.51 |
2,356.51 |
0.0K |
| 20:28 |
2,356.51 |
2,356.51 |
2,356.51 |
2,356.51 |
0.0K |
| 20:29 |
2,357.28 |
2,357.28 |
2,357.28 |
2,357.28 |
0.0K |
| 20:30 |
2,349.77 |
2,349.77 |
2,349.77 |
2,349.77 |
0.0K |
| 20:31 |
2,360.02 |
2,360.02 |
2,360.02 |
2,360.02 |
0.0K |
| 20:32 |
2,359.18 |
2,359.18 |
2,359.18 |
2,359.18 |
0.0K |
| 20:33 |
2,359.46 |
2,359.46 |
2,359.46 |
2,359.46 |
0.0K |
| 20:34 |
2,359.46 |
2,359.46 |
2,359.46 |
2,359.46 |
0.0K |
| 20:35 |
2,359.18 |
2,359.18 |
2,359.18 |
2,359.18 |
0.0K |
| 20:36 |
2,359.88 |
2,359.88 |
2,359.88 |
2,359.88 |
0.0K |
| 20:37 |
2,359.60 |
2,359.60 |
2,359.60 |
2,359.60 |
0.0K |
| 20:38 |
2,359.18 |
2,359.18 |
2,359.18 |
2,359.18 |
0.0K |
| 20:39 |
2,359.74 |
2,359.74 |
2,359.74 |
2,359.74 |
0.0K |
| 20:40 |
2,359.29 |
2,359.29 |
2,359.29 |
2,359.29 |
0.0K |
| 20:41 |
2,359.01 |
2,359.01 |
2,359.01 |
2,359.01 |
0.0K |
| 20:42 |
2,358.87 |
2,358.87 |
2,358.87 |
2,358.87 |
0.0K |
| 20:43 |
2,358.31 |
2,358.31 |
2,358.31 |
2,358.31 |
0.0K |
| 20:44 |
2,358.03 |
2,358.03 |
2,358.03 |
2,358.03 |
0.0K |
| 20:45 |
2,358.03 |
2,358.03 |
2,358.03 |
2,358.03 |
0.0K |
| 20:46 |
2,358.56 |
2,358.56 |
2,358.56 |
2,358.56 |
0.0K |
| 20:47 |
2,357.90 |
2,357.90 |
2,357.90 |
2,357.90 |
0.0K |
| 20:48 |
2,357.90 |
2,357.90 |
2,357.90 |
2,357.90 |
0.0K |
| 20:49 |
2,358.03 |
2,358.03 |
2,358.03 |
2,358.03 |
0.0K |
| 20:50 |
2,348.49 |
2,348.49 |
2,348.49 |
2,348.49 |
0.0K |
| 20:51 |
2,356.77 |
2,356.77 |
2,356.77 |
2,356.77 |
0.0K |
| 20:52 |
2,357.53 |
2,357.53 |
2,357.53 |
2,357.53 |
0.0K |
| 20:53 |
2,357.66 |
2,357.66 |
2,357.66 |
2,357.66 |
0.0K |
| 20:54 |
2,357.66 |
2,357.66 |
2,357.66 |
2,357.66 |
0.0K |
| 20:55 |
2,357.66 |
2,357.66 |
2,357.66 |
2,357.66 |
0.0K |
| 20:56 |
2,357.66 |
2,357.66 |
2,357.66 |
2,357.66 |
0.0K |
| 20:57 |
2,359.59 |
2,359.59 |
2,359.59 |
2,359.59 |
0.0K |
| 20:58 |
2,359.66 |
2,359.66 |
2,359.66 |
2,359.66 |
0.0K |
| 20:59 |
2,359.66 |
2,359.66 |
2,359.66 |
2,359.66 |
0.0K |
| 21:00 |
2,359.63 |
2,359.63 |
2,359.63 |
2,359.63 |
0.0K |
| 21:05 |
2,359.63 |
2,359.63 |
2,359.63 |
2,359.63 |
0.0K |
| 21:06 |
2,359.63 |
2,359.63 |
2,359.63 |
2,359.63 |
0.0K |
| 21:07 |
2,357.31 |
2,357.31 |
2,357.31 |
2,357.31 |
0.0K |
| 21:08 |
2,357.31 |
2,357.31 |
2,357.31 |
2,357.31 |
0.0K |
| 21:09 |
2,357.59 |
2,357.59 |
2,357.59 |
2,357.59 |
0.0K |
| 21:10 |
2,356.85 |
2,356.85 |
2,356.85 |
2,356.85 |
0.0K |
| 21:11 |
2,357.42 |
2,357.42 |
2,357.42 |
2,357.42 |
0.0K |
| 21:12 |
2,356.97 |
2,356.97 |
2,356.97 |
2,356.97 |
0.0K |
| 21:13 |
2,356.55 |
2,356.55 |
2,356.55 |
2,356.55 |
0.0K |
| 21:15 |
2,356.55 |
2,356.55 |
2,356.55 |
2,356.55 |
0.0K |
| 21:16 |
2,356.55 |
2,356.55 |
2,356.55 |
2,356.55 |
0.0K |
| 21:17 |
2,356.62 |
2,356.62 |
2,356.62 |
2,356.62 |
0.0K |
| 21:18 |
2,356.62 |
2,356.62 |
2,356.62 |
2,356.62 |
0.0K |
| 21:19 |
2,356.43 |
2,356.43 |
2,356.43 |
2,356.43 |
0.0K |
| 21:20 |
2,356.43 |
2,356.43 |
2,356.43 |
2,356.43 |
0.0K |
| 21:21 |
2,356.33 |
2,356.33 |
2,356.33 |
2,356.33 |
0.0K |
| 21:22 |
2,355.58 |
2,355.58 |
2,355.58 |
2,355.58 |
0.0K |
| 21:23 |
2,355.65 |
2,355.65 |
2,355.65 |
2,355.65 |
0.0K |
| 21:24 |
2,355.58 |
2,355.58 |
2,355.58 |
2,355.58 |
0.0K |
| 21:25 |
2,355.44 |
2,355.44 |
2,355.44 |
2,355.44 |
0.0K |
| 21:26 |
2,355.44 |
2,355.44 |
2,355.44 |
2,355.44 |
0.0K |
| 21:27 |
2,355.66 |
2,355.66 |
2,355.66 |
2,355.66 |
0.0K |
| 21:28 |
2,356.00 |
2,356.00 |
2,356.00 |
2,356.00 |
0.0K |
| 21:29 |
2,356.20 |
2,356.20 |
2,356.20 |
2,356.20 |
0.0K |
| 21:30 |
2,348.22 |
2,348.22 |
2,348.22 |
2,348.22 |
0.0K |
| 21:31 |
2,356.46 |
2,356.46 |
2,356.46 |
2,356.46 |
0.0K |
| 21:32 |
2,357.19 |
2,357.19 |
2,357.19 |
2,357.19 |
0.0K |
| 21:33 |
2,357.19 |
2,357.19 |
2,357.19 |
2,357.19 |
0.0K |
| 21:34 |
2,357.12 |
2,357.12 |
2,357.12 |
2,357.12 |
0.0K |
| 21:35 |
2,357.08 |
2,357.08 |
2,357.08 |
2,357.08 |
0.0K |
| 21:36 |
2,357.08 |
2,357.08 |
2,357.08 |
2,357.08 |
0.0K |
| 21:37 |
2,357.15 |
2,357.15 |
2,357.15 |
2,357.15 |
0.0K |
| 21:38 |
2,357.15 |
2,357.15 |
2,357.15 |
2,357.15 |
0.0K |
| 21:39 |
2,357.28 |
2,357.28 |
2,357.28 |
2,357.28 |
0.0K |
| 21:40 |
2,347.89 |
2,347.89 |
2,347.89 |
2,347.89 |
0.0K |
| 21:41 |
2,357.03 |
2,357.03 |
2,357.03 |
2,357.03 |
0.0K |
| 21:42 |
2,357.03 |
2,357.03 |
2,357.03 |
2,357.03 |
0.0K |
| 21:43 |
2,357.00 |
2,357.00 |
2,357.00 |
2,357.00 |
0.0K |
| 21:44 |
2,357.14 |
2,357.14 |
2,357.14 |
2,357.14 |
0.0K |
| 21:45 |
2,357.17 |
2,357.17 |
2,357.17 |
2,357.17 |
0.0K |
| 21:46 |
2,357.17 |
2,357.17 |
2,357.17 |
2,357.17 |
0.0K |
| 21:47 |
2,357.20 |
2,357.20 |
2,357.20 |
2,357.20 |
0.0K |
| 21:48 |
2,357.23 |
2,357.23 |
2,357.23 |
2,357.23 |
0.0K |
| 21:49 |
2,357.23 |
2,357.23 |
2,357.23 |
2,357.23 |
0.0K |
| 21:50 |
2,357.10 |
2,357.10 |
2,357.10 |
2,357.10 |
0.0K |
| 21:51 |
2,357.10 |
2,357.10 |
2,357.10 |
2,357.10 |
0.0K |
| 21:52 |
2,357.38 |
2,357.38 |
2,357.38 |
2,357.38 |
0.0K |
| 21:53 |
2,357.44 |
2,357.44 |
2,357.44 |
2,357.44 |
0.0K |
| 21:54 |
2,357.50 |
2,357.50 |
2,357.50 |
2,357.50 |
0.0K |
| 21:55 |
2,357.41 |
2,357.41 |
2,357.41 |
2,357.41 |
0.0K |
| 21:56 |
2,357.41 |
2,357.41 |
2,357.41 |
2,357.41 |
0.0K |
| 21:57 |
2,357.40 |
2,357.40 |
2,357.40 |
2,357.40 |
0.0K |
| 21:58 |
2,357.40 |
2,357.40 |
2,357.40 |
2,357.40 |
0.0K |
| 21:59 |
2,357.40 |
2,357.40 |
2,357.40 |
2,357.40 |
0.0K |
| 22:00 |
2,356.96 |
2,356.96 |
2,356.96 |
2,356.96 |
0.0K |
| 22:05 |
2,356.89 |
2,356.89 |
2,356.89 |
2,356.89 |
0.0K |
| 22:06 |
2,356.82 |
2,356.82 |
2,356.82 |
2,356.82 |
0.0K |
| 22:07 |
2,356.82 |
2,356.82 |
2,356.82 |
2,356.82 |
0.0K |
| 22:08 |
2,356.10 |
2,356.10 |
2,356.10 |
2,356.10 |
0.0K |
| 22:09 |
2,356.10 |
2,356.10 |
2,356.10 |
2,356.10 |
0.0K |
| 22:10 |
2,347.30 |
2,347.30 |
2,347.30 |
2,347.30 |
0.0K |
| 22:11 |
2,347.30 |
2,347.30 |
2,347.30 |
2,347.30 |
0.0K |
| 22:12 |
2,354.32 |
2,354.32 |
2,354.32 |
2,354.32 |
0.0K |
| 22:13 |
2,354.32 |
2,354.32 |
2,354.32 |
2,354.32 |
0.0K |
| 22:14 |
2,354.32 |
2,354.32 |
2,354.32 |
2,354.32 |
0.0K |
| 22:15 |
2,354.32 |
2,354.32 |
2,354.32 |
2,354.32 |
0.0K |
| 22:16 |
2,354.25 |
2,354.25 |
2,354.25 |
2,354.25 |
0.0K |
| 22:17 |
2,354.25 |
2,354.25 |
2,354.25 |
2,354.25 |
0.0K |
| 22:18 |
2,354.23 |
2,354.23 |
2,354.23 |
2,354.23 |
0.0K |
| 22:19 |
2,354.61 |
2,354.61 |
2,354.61 |
2,354.61 |
0.0K |
| 22:20 |
2,346.67 |
2,346.67 |
2,346.67 |
2,346.67 |
0.0K |
| 22:21 |
2,354.01 |
2,354.01 |
2,354.01 |
2,354.01 |
0.0K |
| 22:22 |
2,354.13 |
2,354.13 |
2,354.13 |
2,354.13 |
0.0K |
| 22:23 |
2,354.18 |
2,354.18 |
2,354.18 |
2,354.18 |
0.0K |
| 22:24 |
2,353.97 |
2,353.97 |
2,353.97 |
2,353.97 |
0.0K |
| 22:25 |
2,353.97 |
2,353.97 |
2,353.97 |
2,353.97 |
0.0K |
| 22:26 |
2,353.70 |
2,353.70 |
2,353.70 |
2,353.70 |
0.0K |
| 22:27 |
2,353.48 |
2,353.48 |
2,353.48 |
2,353.48 |
0.0K |
| 22:28 |
2,353.54 |
2,353.54 |
2,353.54 |
2,353.54 |
0.0K |
| 22:29 |
2,353.75 |
2,353.75 |
2,353.75 |
2,353.75 |
0.0K |
| 22:30 |
2,354.03 |
2,354.03 |
2,354.03 |
2,354.03 |
0.0K |
| 22:31 |
2,354.22 |
2,354.22 |
2,354.22 |
2,354.22 |
0.0K |
| 22:32 |
2,354.01 |
2,354.01 |
2,354.01 |
2,354.01 |
0.0K |
| 22:33 |
2,354.06 |
2,354.06 |
2,354.06 |
2,354.06 |
0.0K |
| 22:34 |
2,354.06 |
2,354.06 |
2,354.06 |
2,354.06 |
0.0K |
| 22:35 |
2,354.06 |
2,354.06 |
2,354.06 |
2,354.06 |
0.0K |
| 22:36 |
2,353.81 |
2,353.81 |
2,353.81 |
2,353.81 |
0.0K |
| 22:37 |
2,353.81 |
2,353.81 |
2,353.81 |
2,353.81 |
0.0K |
| 22:38 |
2,353.87 |
2,353.87 |
2,353.87 |
2,353.87 |
0.0K |
| 22:39 |
2,353.87 |
2,353.87 |
2,353.87 |
2,353.87 |
0.0K |
| 22:40 |
2,353.76 |
2,353.76 |
2,353.76 |
2,353.76 |
0.0K |
| 22:41 |
2,353.76 |
2,353.76 |
2,353.76 |
2,353.76 |
0.0K |
| 22:42 |
2,353.76 |
2,353.76 |
2,353.76 |
2,353.76 |
0.0K |
| 22:43 |
2,353.76 |
2,353.76 |
2,353.76 |
2,353.76 |
0.0K |
| 22:44 |
2,353.76 |
2,353.76 |
2,353.76 |
2,353.76 |
0.0K |
| 22:45 |
2,353.76 |
2,353.76 |
2,353.76 |
2,353.76 |
0.0K |
| 22:46 |
2,354.04 |
2,354.04 |
2,354.04 |
2,354.04 |
0.0K |
| 22:47 |
2,354.04 |
2,354.04 |
2,354.04 |
2,354.04 |
0.0K |
| 22:48 |
2,354.04 |
2,354.04 |
2,354.04 |
2,354.04 |
0.0K |
| 22:49 |
2,354.04 |
2,354.04 |
2,354.04 |
2,354.04 |
0.0K |
| 22:50 |
2,346.87 |
2,346.87 |
2,346.87 |
2,346.87 |
0.0K |
| 22:51 |
2,354.10 |
2,354.10 |
2,354.10 |
2,354.10 |
0.0K |
| 22:52 |
2,354.07 |
2,354.07 |
2,354.07 |
2,354.07 |
0.0K |
| 22:53 |
2,354.07 |
2,354.07 |
2,354.07 |
2,354.07 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,346.40 |
2,354.40 |
2,343.80 |
2,345.19 |
0.0M |
| 2025-09-25 |
2,339.09 |
2,353.52 |
2,338.51 |
2,346.23 |
0.0M |
| 2025-09-24 |
2,342.73 |
2,346.69 |
2,337.92 |
2,338.01 |
0.0M |
| 2025-09-23 |
2,334.48 |
2,344.27 |
2,331.18 |
2,343.18 |
0.0M |
| 2025-09-22 |
2,331.17 |
2,339.01 |
2,330.51 |
2,333.90 |
0.0M |
| 2025-09-21 |
2,329.86 |
2,339.09 |
2,329.86 |
2,329.86 |
0.0M |
| 2025-09-19 |
2,320.06 |
2,332.77 |
2,318.97 |
2,331.51 |
0.0M |
| 2025-09-18 |
2,310.73 |
2,324.47 |
2,308.93 |
2,320.58 |
0.0M |
| 2025-09-17 |
2,312.12 |
2,313.84 |
2,307.96 |
2,312.91 |
0.0M |
| 2025-09-16 |
2,305.09 |
2,311.17 |
2,298.17 |
2,310.82 |
0.0M |
| 2025-09-15 |
2,298.97 |
2,307.57 |
2,298.71 |
2,305.08 |
0.0M |
| 2025-09-14 |
2,301.60 |
2,302.95 |
2,301.60 |
2,301.60 |
0.0M |
| 2025-09-12 |
2,312.51 |
2,315.91 |
2,298.52 |
2,298.67 |
0.0M |
| 2025-09-11 |
2,312.60 |
2,313.77 |
2,307.88 |
2,312.23 |
0.0M |
| 2025-09-10 |
2,310.45 |
2,312.95 |
2,306.60 |
2,311.43 |
0.0M |
| 2025-09-09 |
2,286.72 |
2,316.65 |
2,286.72 |
2,313.42 |
0.0M |
| 2025-09-08 |
2,302.36 |
2,302.88 |
2,284.40 |
2,286.72 |
0.0M |
| 2025-09-05 |
2,300.27 |
2,302.11 |
2,299.85 |
2,302.03 |
0.0M |
| 2025-09-04 |
2,298.48 |
2,304.47 |
2,298.11 |
2,299.18 |
0.0M |
| 2025-09-03 |
2,297.39 |
2,303.02 |
2,296.33 |
2,298.26 |
0.0M |
| 2025-09-02 |
2,299.45 |
2,303.60 |
2,293.24 |
2,297.08 |
0.0M |
| 2025-09-01 |
2,312.38 |
2,314.31 |
2,299.61 |
2,299.73 |
0.0M |
| 2025-08-29 |
2,291.07 |
2,314.09 |
2,291.01 |
2,312.50 |
0.0M |
| 2025-08-28 |
2,288.59 |
2,292.41 |
2,284.11 |
2,292.22 |
0.0M |
| 2025-08-27 |
2,278.70 |
2,287.07 |
2,278.61 |
2,286.73 |
0.0M |
| 2025-08-26 |
2,271.60 |
2,278.03 |
2,271.19 |
2,278.03 |
0.0M |
| 2025-08-25 |
2,280.55 |
2,281.28 |
2,266.65 |
2,272.86 |
0.0M |
| 2025-08-22 |
2,267.54 |
2,281.01 |
2,266.62 |
2,280.31 |
0.0M |
| 2025-08-21 |
2,266.65 |
2,271.17 |
2,266.65 |
2,267.95 |
0.0M |
| 2025-08-20 |
2,259.54 |
2,270.97 |
2,259.48 |
2,266.86 |
0.0M |
| 2025-08-19 |
2,249.04 |
2,268.35 |
2,248.60 |
2,261.09 |
0.0M |
| 2025-08-18 |
2,249.51 |
2,251.86 |
2,248.77 |
2,249.16 |
0.0M |
| 2025-08-15 |
2,243.52 |
2,252.14 |
2,243.52 |
2,250.04 |
0.0M |
| 2025-08-14 |
2,257.87 |
2,259.43 |
2,242.97 |
2,243.73 |
0.0M |
| 2025-08-13 |
2,267.35 |
2,267.48 |
2,256.36 |
2,256.97 |
0.0M |
| 2025-08-12 |
2,263.64 |
2,274.76 |
2,263.61 |
2,268.36 |
0.0M |
| 2025-08-11 |
2,267.60 |
2,267.86 |
2,259.91 |
2,263.25 |
0.0M |
| 2025-08-08 |
2,268.30 |
2,273.79 |
2,266.15 |
2,267.48 |
0.0M |
| 2025-08-07 |
2,277.81 |
2,278.43 |
2,268.25 |
2,268.35 |
0.0M |
| 2025-08-06 |
2,278.07 |
2,280.46 |
2,275.29 |
2,277.73 |
0.0M |
| 2025-08-05 |
2,283.39 |
2,283.94 |
2,278.32 |
2,280.06 |
0.0M |
| 2025-08-04 |
2,294.79 |
2,294.79 |
2,279.01 |
2,283.14 |
0.0M |
| 2025-08-01 |
2,284.81 |
2,291.09 |
2,281.95 |
2,286.55 |
0.0M |
| 2025-07-31 |
2,278.92 |
2,289.55 |
2,278.31 |
2,285.28 |
0.0M |
| 2025-07-30 |
2,284.76 |
2,285.47 |
2,278.05 |
2,278.24 |
0.0M |
| 2025-07-29 |
2,275.89 |
2,286.82 |
2,275.89 |
2,284.25 |
0.0M |
| 2025-07-28 |
2,275.95 |
2,281.13 |
2,275.07 |
2,276.45 |
0.0M |
| 2025-07-25 |
2,274.17 |
2,281.40 |
2,274.17 |
2,276.01 |
0.0M |
| 2025-07-24 |
2,277.82 |
2,278.64 |
2,272.68 |
2,276.21 |
0.0M |
| 2025-07-23 |
2,275.25 |
2,276.67 |
2,268.99 |
2,275.07 |
0.0M |
| 2025-07-22 |
2,274.71 |
2,275.38 |
2,271.21 |
2,273.19 |
0.0M |
| 2025-07-21 |
2,269.51 |
2,276.24 |
2,269.45 |
2,272.75 |
0.0M |
| 2025-07-18 |
2,274.65 |
2,275.02 |
2,268.19 |
2,269.47 |
0.0M |
| 2025-07-17 |
2,265.95 |
2,276.04 |
2,259.87 |
2,273.13 |
0.0M |
| 2025-07-16 |
2,265.16 |
2,269.99 |
2,263.14 |
2,266.16 |
0.0M |
| 2025-07-15 |
2,265.47 |
2,272.02 |
2,265.42 |
2,266.84 |
0.0M |
| 2025-07-14 |
2,261.70 |
2,268.41 |
2,260.51 |
2,266.57 |
0.0M |
| 2025-07-11 |
2,260.00 |
2,263.79 |
2,259.80 |
2,261.27 |
0.0M |
| 2025-07-10 |
2,263.01 |
2,263.97 |
2,257.80 |
2,260.68 |
0.0M |
| 2025-07-09 |
2,258.84 |
2,265.36 |
2,256.36 |
2,262.14 |
0.0M |
| 2025-07-08 |
2,262.10 |
2,269.08 |
2,258.84 |
2,258.84 |
0.0M |
| 2025-07-07 |
2,258.57 |
2,264.93 |
2,257.76 |
2,262.11 |
0.0M |
| 2025-07-04 |
2,258.41 |
2,265.40 |
2,257.68 |
2,258.82 |
0.0M |
| 2025-07-03 |
2,265.25 |
2,267.56 |
2,257.46 |
2,258.29 |
0.0M |
| 2025-07-02 |
2,259.76 |
2,267.40 |
2,258.86 |
2,266.32 |
0.0M |
| 2025-07-01 |
2,268.30 |
2,268.66 |
2,256.96 |
2,259.48 |
0.0M |
| 2025-06-30 |
2,261.73 |
2,269.71 |
2,259.50 |
2,266.24 |
0.0M |
| 2025-06-27 |
2,260.75 |
2,261.27 |
2,258.61 |
2,259.17 |
0.0M |
| 2025-06-26 |
2,272.43 |
2,273.22 |
2,258.92 |
2,260.75 |
0.0M |
| 2025-06-25 |
2,280.78 |
2,280.96 |
2,267.02 |
2,269.83 |
0.0M |
| 2025-06-24 |
2,297.39 |
2,297.75 |
2,276.75 |
2,279.81 |
0.0M |
| 2025-06-23 |
2,279.80 |
2,296.29 |
2,275.53 |
2,295.96 |
0.0M |
| 2025-06-20 |
2,283.99 |
2,285.04 |
2,278.72 |
2,282.09 |
0.0M |
| 2025-06-19 |
2,266.27 |
2,282.67 |
2,264.61 |
2,280.77 |
0.0M |
| 2025-06-18 |
2,265.44 |
2,272.60 |
2,265.07 |
2,267.23 |
0.0M |
| 2025-06-17 |
2,265.29 |
2,271.08 |
2,264.30 |
2,265.77 |
0.0M |
| 2025-06-16 |
2,267.75 |
2,271.23 |
2,264.91 |
2,265.40 |
0.0M |
| 2025-06-13 |
2,261.10 |
2,271.84 |
2,261.10 |
2,269.00 |
0.0M |
| 2025-06-12 |
2,260.62 |
2,264.22 |
2,256.81 |
2,263.26 |
0.0M |
| 2025-06-11 |
2,264.65 |
2,264.68 |
2,259.46 |
2,259.77 |
0.0M |
| 2025-06-10 |
2,266.52 |
2,267.11 |
2,262.11 |
2,263.59 |
0.0M |
| 2025-06-09 |
2,264.15 |
2,266.57 |
2,264.00 |
2,266.37 |
0.0M |
| 2025-06-06 |
2,266.98 |
2,266.98 |
2,263.67 |
2,263.71 |
0.0M |
| 2025-06-05 |
2,269.88 |
2,269.91 |
2,263.60 |
2,267.98 |
0.0M |
| 2025-06-04 |
2,265.50 |
2,271.30 |
2,265.33 |
2,267.16 |
0.0M |
| 2025-06-03 |
2,256.61 |
2,266.89 |
2,255.84 |
2,265.57 |
0.0M |
| 2025-06-02 |
2,266.75 |
2,269.18 |
2,256.33 |
2,256.33 |
0.0M |
| 2025-05-30 |
2,266.88 |
2,267.78 |
2,262.26 |
2,262.58 |
0.0M |
| 2025-05-29 |
2,259.65 |
2,266.94 |
2,259.23 |
2,266.94 |
0.0M |
| 2025-05-28 |
2,261.88 |
2,267.04 |
2,259.54 |
2,264.14 |
0.0M |
| 2025-05-27 |
2,261.05 |
2,263.90 |
2,256.94 |
2,261.46 |
0.0M |
| 2025-05-26 |
2,260.45 |
2,262.92 |
2,253.25 |
2,259.67 |
0.0M |
| 2025-05-23 |
2,267.73 |
2,268.44 |
2,255.07 |
2,258.52 |
0.0M |
| 2025-05-22 |
2,277.23 |
2,278.23 |
2,261.88 |
2,266.70 |
0.0M |
| 2025-05-21 |
2,273.86 |
2,279.48 |
2,269.23 |
2,276.30 |
0.0M |
| 2025-05-20 |
2,277.02 |
2,277.02 |
2,268.94 |
2,273.71 |
0.0M |
| 2025-05-19 |
2,280.57 |
2,284.62 |
2,276.68 |
2,277.25 |
0.0M |
| 2025-05-16 |
2,292.26 |
2,294.48 |
2,276.22 |
2,280.32 |
0.0M |
| 2025-05-15 |
2,295.06 |
2,296.51 |
2,289.53 |
2,291.43 |
0.0M |
| 2025-05-14 |
2,292.98 |
2,299.85 |
2,289.28 |
2,295.90 |
0.0M |
| 2025-05-13 |
2,295.82 |
2,298.02 |
2,291.73 |
2,291.73 |
0.0M |
| 2025-05-12 |
2,284.82 |
2,293.48 |
2,284.14 |
2,292.84 |
0.0M |
| 2025-05-09 |
2,277.05 |
2,284.65 |
2,275.90 |
2,282.04 |
0.0M |
| 2025-05-08 |
2,285.01 |
2,291.15 |
2,271.48 |
2,279.83 |
0.0M |
| 2025-05-07 |
2,278.55 |
2,289.63 |
2,277.24 |
2,288.50 |
0.0M |
| 2025-05-06 |
2,271.31 |
2,283.05 |
2,270.48 |
2,279.32 |
0.0M |
| 2025-05-05 |
2,256.80 |
2,263.68 |
2,251.99 |
2,260.24 |
0.0M |
| 2025-05-02 |
2,285.00 |
2,285.00 |
2,258.80 |
2,260.24 |
0.0M |
| 2025-05-01 |
2,282.94 |
2,282.94 |
2,282.94 |
2,282.94 |
0.0M |
| 2025-04-30 |
2,303.56 |
2,305.53 |
2,282.15 |
2,282.94 |
0.0M |
| 2025-04-29 |
2,312.88 |
2,313.40 |
2,304.27 |
2,305.52 |
0.0M |
| 2025-04-28 |
2,308.47 |
2,312.06 |
2,305.97 |
2,310.59 |
0.0M |
| 2025-04-25 |
2,312.85 |
2,313.32 |
2,303.36 |
2,309.37 |
0.0M |
| 2025-04-24 |
2,311.95 |
2,315.32 |
2,310.49 |
2,314.64 |
0.0M |
| 2025-04-23 |
2,307.77 |
2,314.87 |
2,306.07 |
2,314.40 |
0.0M |
| 2025-04-22 |
2,301.46 |
2,308.00 |
2,299.13 |
2,305.02 |
0.0M |
| 2025-04-21 |
2,307.34 |
2,309.65 |
2,302.51 |
2,303.45 |
0.0M |
| 2025-04-18 |
2,303.88 |
2,308.91 |
2,303.14 |
2,303.79 |
0.0M |
| 2025-04-17 |
2,300.92 |
2,307.48 |
2,297.69 |
2,303.79 |
0.0M |
| 2025-04-16 |
2,295.46 |
2,304.34 |
2,295.46 |
2,301.81 |
0.0M |
| 2025-04-15 |
2,295.23 |
2,301.77 |
2,292.88 |
2,297.55 |
0.0M |
| 2025-04-14 |
2,298.84 |
2,300.77 |
2,290.98 |
2,293.05 |
0.0M |
| 2025-04-11 |
2,299.06 |
2,303.19 |
2,291.23 |
2,302.33 |
0.0M |
| 2025-04-10 |
2,294.28 |
2,296.81 |
2,276.49 |
2,295.97 |
0.0M |
| 2025-04-09 |
2,295.79 |
2,309.29 |
2,294.23 |
2,293.85 |
0.0M |
| 2025-04-08 |
2,257.35 |
2,300.90 |
2,257.18 |
2,297.32 |
0.0M |
| 2025-04-07 |
2,266.27 |
2,267.28 |
2,262.86 |
2,264.95 |
0.0M |
| 2025-04-04 |
2,273.16 |
2,273.16 |
2,273.16 |
2,273.16 |
0.0M |
| 2025-04-03 |
2,269.18 |
2,274.09 |
2,267.04 |
2,273.16 |
0.0M |
| 2025-04-02 |
2,277.42 |
2,278.82 |
2,277.23 |
2,277.57 |
0.0M |
| 2025-04-01 |
2,280.82 |
2,280.90 |
2,277.78 |
2,276.98 |
0.0M |
| 2025-03-31 |
2,281.73 |
2,284.99 |
2,281.36 |
2,281.03 |
0.0M |
| 2025-03-28 |
2,280.03 |
2,280.57 |
2,279.10 |
2,279.05 |
0.0M |
| 2025-03-27 |
2,282.35 |
2,287.03 |
2,278.20 |
2,278.36 |
0.0M |
| 2025-03-26 |
2,285.48 |
2,287.80 |
2,279.60 |
2,280.29 |
0.0M |
| 2025-03-25 |
2,279.35 |
2,291.79 |
2,279.27 |
2,285.50 |
0.0M |
| 2025-03-24 |
2,273.44 |
2,284.27 |
2,272.04 |
2,281.31 |
0.0M |
| 2025-03-21 |
2,272.29 |
2,278.61 |
2,272.27 |
2,275.20 |
0.0M |
| 2025-03-20 |
2,286.31 |
2,287.43 |
2,272.84 |
2,272.04 |
0.0M |
| 2025-03-19 |
2,271.25 |
2,286.21 |
2,270.70 |
2,284.45 |
0.0M |
| 2025-03-18 |
2,268.14 |
2,277.49 |
2,265.83 |
2,271.25 |
0.0M |
| 2025-03-17 |
2,262.17 |
2,268.00 |
2,255.20 |
2,266.16 |
0.0M |
| 2025-03-14 |
2,265.42 |
2,266.50 |
2,257.57 |
2,257.69 |
0.0M |
| 2025-03-13 |
2,272.01 |
2,274.58 |
2,266.11 |
2,266.42 |
0.0M |
| 2025-03-12 |
2,272.29 |
2,279.59 |
2,269.27 |
2,271.25 |
0.0M |
| 2025-03-11 |
2,251.66 |
2,272.34 |
2,250.72 |
2,268.36 |
0.0M |
| 2025-03-10 |
2,249.74 |
2,252.71 |
2,244.69 |
2,249.72 |
0.0M |
| 2025-03-07 |
2,252.15 |
2,256.92 |
2,248.96 |
2,251.34 |
0.0M |
| 2025-03-06 |
2,252.60 |
2,258.00 |
2,244.64 |
2,252.10 |
0.0M |
| 2025-03-05 |
2,263.08 |
2,265.05 |
2,245.27 |
2,248.85 |
0.0M |
| 2025-03-04 |
2,261.27 |
2,266.06 |
2,253.62 |
2,262.25 |
0.0M |
| 2025-03-03 |
2,276.66 |
2,276.99 |
2,259.17 |
2,261.31 |
0.0M |
| 2025-02-28 |
2,256.61 |
2,278.05 |
2,256.21 |
2,275.29 |
0.0M |
| 2025-02-27 |
2,253.58 |
2,264.15 |
2,253.58 |
2,256.76 |
0.0M |
| 2025-02-26 |
2,253.93 |
2,260.72 |
2,244.43 |
2,253.88 |
0.0M |
| 2025-02-25 |
2,241.57 |
2,253.83 |
2,241.46 |
2,252.80 |
0.0M |
| 2025-02-24 |
2,249.37 |
2,256.19 |
2,244.15 |
2,244.48 |
0.0M |
| 2025-02-21 |
2,250.48 |
2,252.19 |
2,243.53 |
2,247.50 |
0.0M |
| 2025-02-20 |
2,242.32 |
2,250.48 |
2,242.32 |
2,249.55 |
0.0M |
| 2025-02-19 |
2,235.60 |
2,248.56 |
2,234.35 |
2,241.84 |
0.0M |
| 2025-02-18 |
2,230.86 |
2,238.87 |
2,229.11 |
2,234.71 |
0.0M |
| 2025-02-17 |
2,243.38 |
2,244.57 |
2,230.67 |
2,231.28 |
0.0M |
| 2025-02-14 |
2,246.95 |
2,247.80 |
2,233.30 |
2,240.52 |
0.0M |
| 2025-02-13 |
2,239.28 |
2,246.21 |
2,238.81 |
2,242.52 |
0.0M |
| 2025-02-12 |
2,240.52 |
2,241.31 |
2,236.86 |
2,238.24 |
0.0M |
| 2025-02-11 |
2,236.45 |
2,242.94 |
2,236.42 |
2,240.01 |
0.0M |
| 2025-02-10 |
2,228.60 |
2,239.00 |
2,227.72 |
2,236.55 |
0.0M |
| 2025-02-07 |
2,240.73 |
2,244.23 |
2,232.51 |
2,232.07 |
0.0M |
| 2025-02-06 |
2,237.68 |
2,244.47 |
2,236.72 |
2,239.28 |
0.0M |
| 2025-02-05 |
2,245.84 |
2,245.84 |
2,235.75 |
2,238.26 |
0.0M |
| 2025-02-04 |
2,257.51 |
2,259.24 |
2,254.06 |
2,253.17 |
0.0M |
| 2025-02-03 |
2,261.65 |
2,271.65 |
2,260.62 |
2,265.58 |
0.0M |
| 2025-01-31 |
2,245.10 |
2,250.96 |
2,245.10 |
2,246.97 |
0.0M |
| 2025-01-30 |
2,238.90 |
2,244.41 |
2,237.04 |
2,241.45 |
0.0M |
| 2025-01-29 |
2,229.73 |
2,229.73 |
2,229.73 |
2,229.73 |
0.0M |
| 2025-01-28 |
2,229.73 |
2,229.73 |
2,229.73 |
2,229.73 |
0.0M |
| 2025-01-27 |
2,229.19 |
2,230.28 |
2,225.29 |
2,229.73 |
0.0M |
| 2025-01-24 |
2,233.68 |
2,237.29 |
2,225.75 |
2,231.42 |
0.0M |
| 2025-01-23 |
2,239.06 |
2,241.93 |
2,230.45 |
2,232.85 |
0.0M |
| 2025-01-22 |
2,246.40 |
2,246.40 |
2,235.58 |
2,238.26 |
0.0M |
| 2025-01-21 |
2,249.87 |
2,249.87 |
2,237.24 |
2,245.29 |
0.0M |
| 2025-01-20 |
2,234.82 |
2,241.24 |
2,234.13 |
2,239.64 |
0.0M |
| 2025-01-17 |
2,231.68 |
2,235.15 |
2,227.17 |
2,233.29 |
0.0M |
| 2025-01-16 |
2,226.18 |
2,235.55 |
2,226.12 |
2,230.72 |
0.0M |
| 2025-01-15 |
2,218.68 |
2,228.64 |
2,218.53 |
2,225.33 |
0.0M |
| 2025-01-14 |
2,220.15 |
2,221.54 |
2,216.78 |
2,217.92 |
0.0M |
| 2025-01-13 |
2,207.77 |
2,222.25 |
2,207.61 |
2,219.04 |
0.0M |
| 2025-01-10 |
2,209.92 |
2,211.62 |
2,205.47 |
2,206.55 |
0.0M |
| 2025-01-09 |
2,209.20 |
2,219.02 |
2,209.11 |
2,208.75 |
0.0M |
| 2025-01-08 |
2,200.86 |
2,211.84 |
2,200.07 |
2,208.22 |
0.0M |
| 2025-01-07 |
2,210.15 |
2,210.47 |
2,200.82 |
2,200.91 |
0.0M |
| 2025-01-06 |
2,212.48 |
2,214.78 |
2,206.89 |
2,210.96 |
0.0M |
| 2025-01-03 |
2,218.78 |
2,225.51 |
2,211.55 |
2,210.67 |
0.0M |
| 2025-01-02 |
2,205.32 |
2,227.99 |
2,205.05 |
2,217.96 |
0.0M |
| 2025-01-01 |
2,204.75 |
2,204.75 |
2,204.75 |
2,203.90 |
0.0M |