| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
36.96 |
37.10 |
36.64 |
36.67 |
1.3M |
| 2024-12-30 |
37.34 |
37.54 |
36.62 |
37.05 |
1.6M |
| 2024-12-27 |
36.56 |
37.15 |
36.40 |
36.62 |
1.0M |
| 2024-12-26 |
36.40 |
36.72 |
36.12 |
36.64 |
0.7M |
| 2024-12-24 |
36.39 |
36.73 |
35.89 |
36.69 |
0.5M |
| 2024-12-23 |
36.33 |
36.38 |
35.64 |
36.24 |
1.8M |
| 2024-12-20 |
35.00 |
36.59 |
34.96 |
36.25 |
4.7M |
| 2024-12-19 |
35.78 |
35.86 |
35.13 |
35.34 |
2.0M |
| 2024-12-18 |
36.64 |
36.71 |
34.78 |
35.20 |
3.4M |
| 2024-12-17 |
36.61 |
36.64 |
35.76 |
36.54 |
1.8M |
| 2024-12-16 |
37.60 |
37.60 |
36.40 |
36.90 |
3.3M |
| 2024-12-13 |
38.33 |
38.38 |
37.61 |
37.79 |
1.8M |
| 2024-12-12 |
38.49 |
39.04 |
37.95 |
38.36 |
2.3M |
| 2024-12-11 |
37.17 |
38.51 |
37.06 |
38.43 |
1.8M |
| 2024-12-10 |
36.94 |
37.36 |
36.59 |
36.89 |
1.9M |
| 2024-12-09 |
37.45 |
37.80 |
36.66 |
36.72 |
1.9M |
| 2024-12-06 |
38.01 |
38.36 |
36.01 |
36.82 |
2.9M |
| 2024-12-05 |
38.27 |
38.68 |
38.00 |
38.18 |
1.9M |
| 2024-12-04 |
39.82 |
39.83 |
37.95 |
38.25 |
1.8M |
| 2024-12-03 |
39.78 |
39.92 |
39.13 |
39.83 |
1.3M |
| 2024-12-02 |
40.51 |
40.54 |
38.69 |
39.47 |
2.1M |
| 2024-11-29 |
40.77 |
40.90 |
40.50 |
40.52 |
0.6M |
| 2024-11-27 |
40.48 |
41.12 |
40.27 |
40.34 |
1.0M |
| 2024-11-26 |
40.68 |
41.19 |
40.37 |
40.78 |
2.0M |
| 2024-11-25 |
41.45 |
41.93 |
40.39 |
40.41 |
2.8M |
| 2024-11-22 |
40.41 |
41.17 |
40.28 |
41.09 |
1.5M |
| 2024-11-21 |
40.75 |
41.07 |
40.26 |
40.64 |
1.6M |
| 2024-11-20 |
39.59 |
40.18 |
39.36 |
40.11 |
1.9M |
| 2024-11-19 |
38.58 |
39.51 |
38.43 |
39.37 |
1.6M |
| 2024-11-18 |
38.36 |
39.76 |
38.09 |
39.02 |
1.7M |
| 2024-11-15 |
38.47 |
38.76 |
38.13 |
38.19 |
1.4M |
| 2024-11-14 |
38.75 |
39.02 |
38.28 |
38.44 |
4.1M |
| 2024-11-13 |
39.00 |
39.15 |
37.98 |
38.65 |
2.7M |
| 2024-11-12 |
39.77 |
40.08 |
38.30 |
38.48 |
3.6M |
| 2024-11-11 |
38.60 |
39.97 |
38.20 |
39.87 |
2.2M |
| 2024-11-08 |
37.85 |
38.81 |
37.61 |
38.16 |
2.3M |
| 2024-11-07 |
36.97 |
38.12 |
36.80 |
37.80 |
2.1M |
| 2024-11-06 |
36.76 |
37.47 |
35.00 |
37.10 |
4.5M |
| 2024-11-05 |
34.85 |
35.44 |
34.70 |
35.36 |
2.0M |
| 2024-11-04 |
33.97 |
35.11 |
33.80 |
34.70 |
2.2M |
| 2024-11-01 |
34.23 |
34.59 |
33.66 |
33.94 |
2.2M |
| 2024-10-31 |
35.10 |
35.25 |
34.02 |
34.03 |
3.6M |
| 2024-10-30 |
34.89 |
35.39 |
34.46 |
35.11 |
2.5M |
| 2024-10-29 |
35.18 |
35.44 |
34.71 |
35.05 |
2.8M |
| 2024-10-28 |
35.35 |
35.87 |
35.18 |
35.21 |
1.9M |
| 2024-10-25 |
37.46 |
37.57 |
36.12 |
36.57 |
2.4M |
| 2024-10-24 |
35.79 |
37.40 |
35.50 |
37.20 |
4.2M |
| 2024-10-23 |
35.73 |
35.91 |
35.33 |
35.85 |
2.3M |
| 2024-10-22 |
35.56 |
35.76 |
35.42 |
35.45 |
3.5M |
| 2024-10-21 |
35.75 |
35.90 |
35.35 |
35.77 |
3.2M |
| 2024-10-18 |
34.97 |
35.53 |
34.91 |
35.43 |
1.4M |
| 2024-10-17 |
35.59 |
35.78 |
34.92 |
35.05 |
2.2M |
| 2024-10-16 |
34.10 |
35.58 |
34.10 |
35.36 |
2.4M |
| 2024-10-15 |
34.73 |
34.87 |
33.92 |
34.08 |
3.3M |
| 2024-10-14 |
35.85 |
36.12 |
34.86 |
35.05 |
2.7M |
| 2024-10-11 |
34.73 |
36.96 |
34.59 |
36.29 |
3.8M |
| 2024-10-10 |
34.27 |
34.84 |
34.06 |
34.73 |
2.0M |
| 2024-10-09 |
34.35 |
34.72 |
34.04 |
34.21 |
1.9M |
| 2024-10-08 |
34.11 |
34.56 |
33.83 |
34.55 |
1.5M |
| 2024-10-07 |
34.13 |
34.69 |
34.03 |
34.41 |
2.6M |
| 2024-10-04 |
34.20 |
34.35 |
33.97 |
34.10 |
1.8M |
| 2024-10-03 |
33.07 |
34.03 |
32.81 |
34.01 |
2.0M |
| 2024-10-02 |
33.14 |
33.31 |
32.63 |
33.06 |
2.2M |
| 2024-10-01 |
31.96 |
32.74 |
31.77 |
32.66 |
2.4M |
| 2024-09-30 |
31.40 |
32.75 |
31.29 |
32.57 |
3.6M |
| 2024-09-27 |
30.70 |
31.71 |
30.64 |
31.49 |
3.0M |
| 2024-09-26 |
30.07 |
30.63 |
29.99 |
30.23 |
2.6M |
| 2024-09-25 |
31.24 |
31.36 |
30.33 |
30.55 |
2.4M |
| 2024-09-24 |
32.00 |
32.09 |
31.25 |
31.25 |
2.7M |
| 2024-09-23 |
31.88 |
32.26 |
31.57 |
31.81 |
2.8M |
| 2024-09-20 |
30.00 |
31.89 |
30.00 |
31.88 |
6.5M |
| 2024-09-19 |
29.76 |
30.22 |
29.41 |
30.04 |
2.6M |
| 2024-09-18 |
28.50 |
29.63 |
28.43 |
29.41 |
2.6M |
| 2024-09-17 |
28.17 |
28.56 |
28.11 |
28.51 |
1.5M |
| 2024-09-16 |
27.49 |
28.07 |
27.29 |
28.04 |
2.2M |
| 2024-09-13 |
27.27 |
27.52 |
27.15 |
27.34 |
1.5M |
| 2024-09-12 |
27.12 |
27.41 |
26.85 |
27.05 |
1.6M |
| 2024-09-11 |
26.78 |
27.24 |
26.58 |
27.02 |
1.5M |
| 2024-09-10 |
26.81 |
26.86 |
26.50 |
26.77 |
1.8M |
| 2024-09-09 |
26.91 |
27.06 |
26.55 |
26.72 |
2.6M |
| 2024-09-06 |
27.39 |
27.50 |
26.91 |
27.03 |
3.1M |
| 2024-09-05 |
27.39 |
27.57 |
27.03 |
27.39 |
2.7M |
| 2024-09-04 |
27.21 |
27.48 |
27.05 |
27.15 |
1.6M |
| 2024-09-03 |
27.25 |
27.31 |
26.60 |
27.12 |
2.3M |
| 2024-08-30 |
27.88 |
27.96 |
27.60 |
27.67 |
1.9M |
| 2024-08-29 |
27.62 |
28.23 |
27.43 |
27.94 |
1.5M |
| 2024-08-28 |
27.30 |
27.62 |
27.30 |
27.56 |
1.5M |
| 2024-08-27 |
27.46 |
27.64 |
27.29 |
27.47 |
1.5M |
| 2024-08-26 |
27.66 |
27.96 |
27.56 |
27.61 |
1.5M |
| 2024-08-23 |
27.50 |
27.51 |
27.19 |
27.47 |
1.7M |
| 2024-08-22 |
26.81 |
27.10 |
26.58 |
27.00 |
1.7M |
| 2024-08-21 |
27.14 |
27.16 |
26.45 |
26.75 |
2.1M |
| 2024-08-20 |
27.29 |
27.39 |
26.67 |
26.89 |
2.2M |
| 2024-08-19 |
26.87 |
27.43 |
26.83 |
27.42 |
2.0M |
| 2024-08-16 |
26.48 |
26.87 |
26.43 |
26.75 |
1.3M |
| 2024-08-15 |
25.95 |
26.76 |
25.88 |
26.63 |
2.6M |
| 2024-08-14 |
26.44 |
26.49 |
26.20 |
26.35 |
1.4M |
| 2024-08-13 |
26.40 |
26.49 |
26.13 |
26.27 |
3.0M |
| 2024-08-12 |
26.11 |
26.61 |
26.11 |
26.52 |
2.4M |
| 2024-08-09 |
25.87 |
26.09 |
25.68 |
25.98 |
1.8M |
| 2024-08-08 |
24.75 |
26.01 |
24.65 |
25.93 |
3.2M |
| 2024-08-07 |
24.91 |
25.01 |
24.55 |
24.59 |
2.0M |
| 2024-08-06 |
24.23 |
24.90 |
23.99 |
24.42 |
3.2M |
| 2024-08-05 |
24.01 |
24.38 |
23.85 |
24.10 |
2.9M |
| 2024-08-02 |
25.83 |
25.89 |
24.64 |
24.89 |
4.2M |
| 2024-08-01 |
26.54 |
26.69 |
26.07 |
26.23 |
3.3M |
| 2024-07-31 |
27.04 |
27.33 |
26.44 |
26.47 |
3.6M |
| 2024-07-30 |
25.79 |
26.79 |
25.79 |
26.67 |
4.4M |
| 2024-07-29 |
25.31 |
25.80 |
25.31 |
25.77 |
3.2M |
| 2024-07-26 |
25.34 |
25.58 |
24.72 |
25.35 |
4.4M |
| 2024-07-25 |
25.75 |
26.16 |
24.77 |
25.01 |
5.4M |
| 2024-07-24 |
25.44 |
25.79 |
24.86 |
24.89 |
5.0M |
| 2024-07-23 |
25.80 |
25.80 |
25.21 |
25.46 |
3.9M |
| 2024-07-22 |
25.91 |
25.97 |
25.64 |
25.83 |
3.0M |
| 2024-07-19 |
25.75 |
26.14 |
25.57 |
25.81 |
2.2M |
| 2024-07-18 |
25.96 |
26.17 |
25.75 |
25.93 |
2.4M |
| 2024-07-17 |
26.31 |
26.60 |
25.85 |
25.89 |
2.9M |
| 2024-07-16 |
26.42 |
26.42 |
26.08 |
26.38 |
2.5M |
| 2024-07-15 |
26.41 |
26.60 |
26.27 |
26.31 |
3.9M |
| 2024-07-12 |
26.24 |
26.38 |
25.90 |
25.91 |
2.3M |
| 2024-07-11 |
25.79 |
26.01 |
25.49 |
26.00 |
3.2M |
| 2024-07-10 |
25.54 |
25.66 |
25.38 |
25.56 |
2.0M |
| 2024-07-09 |
24.99 |
25.74 |
24.95 |
25.46 |
2.6M |
| 2024-07-08 |
24.68 |
25.28 |
24.61 |
25.16 |
2.7M |
| 2024-07-05 |
24.76 |
24.80 |
24.35 |
24.53 |
1.6M |
| 2024-07-03 |
24.69 |
25.05 |
24.57 |
24.81 |
1.0M |
| 2024-07-02 |
24.24 |
24.68 |
24.16 |
24.60 |
2.7M |
| 2024-07-01 |
24.41 |
24.49 |
23.94 |
24.01 |
1.8M |
| 2024-06-28 |
24.51 |
24.59 |
24.04 |
24.30 |
2.8M |
| 2024-06-27 |
24.29 |
24.48 |
24.12 |
24.23 |
1.9M |
| 2024-06-26 |
24.25 |
24.28 |
23.71 |
24.03 |
3.3M |
| 2024-06-25 |
24.55 |
24.55 |
24.18 |
24.29 |
1.4M |
| 2024-06-24 |
24.26 |
24.77 |
24.22 |
24.63 |
2.4M |
| 2024-06-21 |
24.10 |
24.26 |
23.89 |
24.16 |
7.9M |
| 2024-06-20 |
23.77 |
24.16 |
23.63 |
24.04 |
2.4M |
| 2024-06-18 |
24.10 |
24.29 |
23.77 |
23.89 |
2.7M |
| 2024-06-17 |
24.50 |
24.54 |
23.87 |
24.06 |
3.2M |
| 2024-06-14 |
25.29 |
25.30 |
24.56 |
24.56 |
2.5M |
| 2024-06-13 |
25.92 |
25.95 |
25.30 |
25.46 |
2.0M |
| 2024-06-12 |
26.39 |
26.46 |
25.87 |
26.04 |
2.8M |
| 2024-06-11 |
26.09 |
26.26 |
25.77 |
26.06 |
1.4M |
| 2024-06-10 |
25.34 |
26.18 |
25.31 |
26.17 |
2.6M |
| 2024-06-07 |
25.39 |
25.41 |
25.07 |
25.38 |
3.6M |
| 2024-06-06 |
25.83 |
25.95 |
25.47 |
25.64 |
1.2M |
| 2024-06-05 |
25.64 |
25.97 |
25.47 |
25.84 |
1.9M |
| 2024-06-04 |
25.88 |
25.94 |
25.48 |
25.55 |
2.2M |
| 2024-06-03 |
26.50 |
26.57 |
25.90 |
26.13 |
2.3M |
| 2024-05-31 |
25.95 |
26.35 |
25.81 |
26.30 |
4.6M |
| 2024-05-30 |
25.04 |
25.88 |
25.04 |
25.85 |
2.9M |
| 2024-05-29 |
25.14 |
25.23 |
25.02 |
25.04 |
2.1M |
| 2024-05-28 |
25.00 |
25.38 |
24.93 |
25.25 |
2.4M |
| 2024-05-24 |
24.70 |
24.84 |
24.57 |
24.83 |
1.8M |
| 2024-05-23 |
24.75 |
24.95 |
24.42 |
24.61 |
2.7M |
| 2024-05-22 |
24.46 |
24.75 |
24.14 |
24.55 |
2.1M |
| 2024-05-21 |
24.38 |
24.83 |
24.27 |
24.66 |
2.6M |
| 2024-05-20 |
24.34 |
24.68 |
24.33 |
24.51 |
1.6M |
| 2024-05-17 |
24.41 |
24.41 |
24.20 |
24.30 |
1.8M |
| 2024-05-16 |
24.45 |
24.59 |
24.27 |
24.28 |
1.6M |
| 2024-05-15 |
24.19 |
24.57 |
23.85 |
24.38 |
2.9M |
| 2024-05-14 |
23.52 |
24.21 |
23.52 |
24.19 |
3.4M |
| 2024-05-13 |
23.35 |
23.53 |
23.18 |
23.47 |
1.7M |
| 2024-05-10 |
23.69 |
23.72 |
23.10 |
23.26 |
2.0M |
| 2024-05-09 |
23.64 |
23.78 |
23.56 |
23.68 |
1.4M |
| 2024-05-08 |
23.74 |
23.98 |
23.55 |
23.56 |
2.5M |
| 2024-05-07 |
24.03 |
24.36 |
23.88 |
23.89 |
2.2M |
| 2024-05-06 |
23.56 |
24.14 |
23.50 |
24.02 |
2.5M |
| 2024-05-03 |
23.26 |
23.53 |
23.13 |
23.29 |
1.9M |
| 2024-05-02 |
23.08 |
23.48 |
23.03 |
23.20 |
2.6M |
| 2024-05-01 |
23.55 |
23.63 |
22.82 |
22.93 |
2.7M |
| 2024-04-30 |
24.06 |
24.15 |
23.47 |
23.52 |
3.1M |
| 2024-04-29 |
23.87 |
24.38 |
23.87 |
24.15 |
2.8M |
| 2024-04-26 |
23.91 |
24.02 |
23.52 |
24.00 |
2.5M |
| 2024-04-25 |
24.07 |
24.16 |
23.05 |
23.94 |
4.7M |
| 2024-04-24 |
23.97 |
24.40 |
23.78 |
24.21 |
3.4M |
| 2024-04-23 |
24.03 |
24.23 |
23.85 |
24.07 |
2.2M |
| 2024-04-22 |
23.87 |
24.39 |
23.78 |
24.10 |
2.0M |
| 2024-04-19 |
23.66 |
24.07 |
23.65 |
24.00 |
2.0M |
| 2024-04-18 |
23.93 |
24.07 |
23.67 |
23.70 |
2.1M |
| 2024-04-17 |
23.74 |
24.04 |
23.54 |
23.85 |
1.9M |
| 2024-04-16 |
23.67 |
23.84 |
23.29 |
23.83 |
2.4M |
| 2024-04-15 |
24.35 |
24.57 |
23.73 |
23.78 |
2.9M |
| 2024-04-12 |
24.58 |
24.82 |
24.16 |
24.28 |
2.5M |
| 2024-04-11 |
24.69 |
24.70 |
24.15 |
24.40 |
1.7M |
| 2024-04-10 |
24.40 |
24.74 |
24.29 |
24.62 |
2.9M |
| 2024-04-09 |
24.15 |
24.63 |
24.01 |
24.54 |
2.9M |
| 2024-04-08 |
24.17 |
24.28 |
23.91 |
24.12 |
2.1M |
| 2024-04-05 |
23.91 |
24.22 |
23.70 |
24.12 |
1.7M |
| 2024-04-04 |
24.16 |
24.34 |
23.74 |
23.91 |
2.4M |
| 2024-04-03 |
23.90 |
24.29 |
23.81 |
24.15 |
3.1M |
| 2024-04-02 |
23.93 |
24.19 |
23.65 |
23.90 |
3.3M |
| 2024-04-01 |
23.86 |
24.18 |
23.56 |
23.97 |
2.2M |
| 2024-03-28 |
23.77 |
24.00 |
23.63 |
23.72 |
2.8M |
| 2024-03-27 |
22.90 |
23.96 |
22.81 |
23.72 |
4.8M |
| 2024-03-26 |
23.18 |
23.21 |
22.92 |
22.94 |
1.9M |
| 2024-03-25 |
22.82 |
23.18 |
22.80 |
23.07 |
3.1M |
| 2024-03-22 |
22.62 |
22.80 |
22.58 |
22.72 |
2.3M |
| 2024-03-21 |
22.41 |
22.72 |
22.25 |
22.60 |
2.5M |
| 2024-03-20 |
21.46 |
22.42 |
21.29 |
22.41 |
4.9M |
| 2024-03-19 |
21.14 |
21.64 |
21.07 |
21.58 |
2.0M |
| 2024-03-18 |
21.44 |
21.44 |
21.08 |
21.16 |
2.4M |
| 2024-03-15 |
21.51 |
21.78 |
21.23 |
21.35 |
5.1M |
| 2024-03-14 |
21.70 |
21.82 |
21.40 |
21.56 |
2.1M |
| 2024-03-13 |
21.58 |
21.98 |
21.47 |
21.70 |
3.0M |
| 2024-03-12 |
21.31 |
21.50 |
21.00 |
21.38 |
5.1M |
| 2024-03-11 |
21.26 |
21.60 |
21.13 |
21.35 |
4.1M |
| 2024-03-08 |
21.28 |
21.49 |
21.08 |
21.41 |
4.1M |
| 2024-03-07 |
21.18 |
21.37 |
21.01 |
21.04 |
2.1M |
| 2024-03-06 |
21.69 |
21.75 |
21.17 |
21.17 |
1.8M |
| 2024-03-05 |
21.48 |
21.71 |
21.21 |
21.53 |
2.6M |
| 2024-03-04 |
21.39 |
21.63 |
21.33 |
21.44 |
4.3M |
| 2024-03-01 |
20.95 |
21.26 |
20.78 |
21.09 |
2.4M |
| 2024-02-29 |
20.89 |
21.12 |
20.76 |
20.95 |
5.2M |
| 2024-02-28 |
20.63 |
20.99 |
20.45 |
20.81 |
3.8M |
| 2024-02-27 |
21.08 |
21.09 |
20.52 |
20.60 |
2.4M |
| 2024-02-26 |
20.83 |
21.10 |
20.69 |
20.90 |
1.7M |
| 2024-02-23 |
20.50 |
20.75 |
20.30 |
20.73 |
2.0M |
| 2024-02-22 |
20.63 |
20.92 |
20.50 |
20.74 |
2.6M |
| 2024-02-21 |
19.97 |
21.46 |
19.97 |
21.04 |
7.7M |
| 2024-02-20 |
19.81 |
19.88 |
19.58 |
19.68 |
1.8M |
| 2024-02-16 |
19.94 |
20.06 |
19.74 |
19.94 |
2.7M |
| 2024-02-15 |
19.35 |
20.17 |
19.33 |
19.98 |
4.3M |
| 2024-02-14 |
19.50 |
19.54 |
19.07 |
19.23 |
3.1M |
| 2024-02-13 |
19.82 |
19.83 |
19.26 |
19.46 |
3.1M |
| 2024-02-12 |
19.74 |
20.33 |
19.69 |
20.00 |
2.3M |
| 2024-02-09 |
19.96 |
20.08 |
19.57 |
19.75 |
3.9M |
| 2024-02-08 |
20.10 |
20.35 |
20.10 |
20.20 |
1.8M |
| 2024-02-07 |
20.10 |
20.24 |
19.92 |
20.15 |
1.9M |
| 2024-02-06 |
19.78 |
20.23 |
19.65 |
20.03 |
1.7M |
| 2024-02-05 |
19.84 |
19.91 |
19.61 |
19.77 |
2.9M |
| 2024-02-02 |
20.13 |
20.16 |
19.84 |
19.89 |
2.2M |
| 2024-02-01 |
20.31 |
20.45 |
20.08 |
20.23 |
2.3M |
| 2024-01-31 |
20.83 |
20.85 |
20.20 |
20.20 |
2.8M |
| 2024-01-30 |
20.36 |
20.91 |
20.25 |
20.86 |
2.2M |
| 2024-01-29 |
20.51 |
20.53 |
20.25 |
20.49 |
2.9M |
| 2024-01-26 |
20.53 |
20.59 |
19.96 |
20.56 |
4.5M |
| 2024-01-25 |
20.30 |
21.12 |
19.80 |
20.42 |
8.8M |
| 2024-01-24 |
19.97 |
20.19 |
19.92 |
20.08 |
4.6M |
| 2024-01-23 |
19.87 |
20.02 |
19.76 |
19.81 |
3.1M |
| 2024-01-22 |
19.78 |
20.03 |
19.61 |
19.89 |
2.7M |
| 2024-01-19 |
19.47 |
19.83 |
19.36 |
19.81 |
4.8M |
| 2024-01-18 |
19.60 |
19.60 |
19.16 |
19.43 |
3.1M |
| 2024-01-17 |
19.40 |
19.58 |
19.21 |
19.43 |
3.4M |
| 2024-01-16 |
19.92 |
19.97 |
19.46 |
19.50 |
2.1M |
| 2024-01-12 |
20.13 |
20.23 |
19.88 |
20.12 |
1.7M |
| 2024-01-11 |
19.94 |
20.08 |
19.66 |
19.83 |
3.0M |
| 2024-01-10 |
20.29 |
20.29 |
19.74 |
19.94 |
2.0M |
| 2024-01-09 |
20.66 |
20.66 |
20.08 |
20.33 |
2.8M |
| 2024-01-08 |
20.41 |
20.64 |
20.10 |
20.59 |
3.1M |
| 2024-01-05 |
20.64 |
20.76 |
20.39 |
20.66 |
1.8M |
| 2024-01-04 |
20.76 |
20.78 |
20.30 |
20.37 |
2.6M |
| 2024-01-03 |
20.40 |
20.88 |
20.30 |
20.64 |
2.7M |
| 2024-01-02 |
20.23 |
20.60 |
20.17 |
20.35 |
2.0M |