| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
11.71 |
11.75 |
11.23 |
11.36 |
0.1M |
| 2022-12-29 |
11.51 |
11.88 |
11.30 |
11.80 |
0.0M |
| 2022-12-28 |
11.83 |
11.83 |
11.46 |
11.50 |
0.0M |
| 2022-12-27 |
12.05 |
12.17 |
11.83 |
11.88 |
0.0M |
| 2022-12-23 |
11.90 |
12.27 |
11.90 |
11.97 |
0.0M |
| 2022-12-22 |
12.40 |
12.44 |
11.95 |
11.95 |
0.0M |
| 2022-12-21 |
12.31 |
12.45 |
12.16 |
12.33 |
0.0M |
| 2022-12-20 |
12.18 |
12.53 |
12.06 |
12.50 |
0.0M |
| 2022-12-19 |
12.55 |
12.75 |
12.22 |
12.30 |
0.0M |
| 2022-12-16 |
12.95 |
12.96 |
12.40 |
12.61 |
0.0M |
| 2022-12-15 |
13.30 |
13.30 |
12.85 |
13.07 |
0.0M |
| 2022-12-14 |
13.50 |
13.65 |
13.37 |
13.38 |
0.0M |
| 2022-12-13 |
13.63 |
14.05 |
13.36 |
13.75 |
0.0M |
| 2022-12-12 |
13.50 |
13.68 |
13.31 |
13.63 |
0.0M |
| 2022-12-09 |
13.35 |
13.84 |
13.12 |
13.65 |
0.0M |
| 2022-12-08 |
13.15 |
13.26 |
12.71 |
13.21 |
0.0M |
| 2022-12-07 |
13.50 |
13.50 |
12.99 |
13.07 |
0.0M |
| 2022-12-06 |
13.76 |
13.92 |
13.38 |
13.43 |
0.0M |
| 2022-12-05 |
14.40 |
14.75 |
13.86 |
13.86 |
0.0M |
| 2022-12-02 |
13.62 |
14.62 |
13.52 |
14.39 |
0.1M |
| 2022-12-01 |
13.51 |
14.13 |
13.44 |
13.60 |
0.1M |
| 2022-11-30 |
13.45 |
13.48 |
13.31 |
13.47 |
0.0M |
| 2022-11-29 |
13.34 |
13.45 |
13.01 |
13.36 |
0.0M |
| 2022-11-28 |
13.50 |
13.50 |
13.15 |
13.28 |
0.0M |
| 2022-11-25 |
13.47 |
13.52 |
13.30 |
13.36 |
0.0M |
| 2022-11-24 |
13.24 |
13.54 |
13.10 |
13.47 |
0.0M |
| 2022-11-23 |
12.75 |
13.30 |
12.60 |
13.30 |
0.0M |
| 2022-11-22 |
12.29 |
12.63 |
12.13 |
12.63 |
0.0M |
| 2022-11-21 |
12.12 |
12.31 |
12.10 |
12.29 |
0.0M |
| 2022-11-18 |
12.40 |
12.40 |
12.12 |
12.16 |
0.0M |
| 2022-11-17 |
12.50 |
12.67 |
12.34 |
12.50 |
0.0M |
| 2022-11-16 |
13.40 |
13.40 |
12.52 |
12.56 |
0.1M |
| 2022-11-15 |
13.85 |
13.85 |
13.36 |
13.56 |
0.1M |
| 2022-11-14 |
13.98 |
14.00 |
13.68 |
13.68 |
0.1M |
| 2022-11-11 |
13.50 |
14.00 |
13.17 |
14.00 |
0.1M |
| 2022-11-10 |
12.31 |
13.22 |
12.11 |
13.15 |
0.1M |
| 2022-11-09 |
12.70 |
12.70 |
12.30 |
12.50 |
0.0M |
| 2022-11-08 |
11.93 |
12.63 |
11.70 |
12.61 |
0.1M |
| 2022-11-07 |
10.99 |
12.28 |
10.90 |
11.75 |
0.1M |
| 2022-11-04 |
10.95 |
11.15 |
10.81 |
10.86 |
0.0M |
| 2022-11-03 |
11.20 |
11.30 |
10.77 |
10.95 |
0.0M |
| 2022-11-02 |
11.55 |
11.66 |
11.30 |
11.36 |
0.0M |
| 2022-11-01 |
11.33 |
11.69 |
11.25 |
11.51 |
0.0M |
| 2022-10-31 |
11.35 |
11.48 |
11.20 |
11.36 |
0.0M |
| 2022-10-28 |
10.95 |
11.36 |
10.86 |
11.34 |
0.0M |
| 2022-10-27 |
11.13 |
11.14 |
10.79 |
11.05 |
0.0M |
| 2022-10-26 |
10.16 |
11.20 |
10.03 |
11.20 |
0.1M |
| 2022-10-25 |
9.90 |
10.25 |
9.90 |
10.15 |
0.0M |
| 2022-10-24 |
9.97 |
10.05 |
9.75 |
9.87 |
0.0M |
| 2022-10-21 |
10.10 |
10.11 |
9.79 |
9.97 |
0.1M |
| 2022-10-20 |
10.28 |
10.29 |
10.03 |
10.18 |
0.0M |
| 2022-10-19 |
10.25 |
10.25 |
9.94 |
10.14 |
0.1M |
| 2022-10-18 |
10.00 |
10.90 |
10.00 |
10.32 |
0.1M |
| 2022-10-17 |
10.30 |
10.61 |
10.08 |
10.49 |
0.0M |
| 2022-10-14 |
10.55 |
10.59 |
10.14 |
10.30 |
0.0M |
| 2022-10-13 |
10.20 |
10.49 |
9.88 |
10.40 |
0.0M |
| 2022-10-12 |
10.45 |
10.64 |
10.18 |
10.19 |
0.0M |
| 2022-10-11 |
10.50 |
10.55 |
10.21 |
10.45 |
0.0M |
| 2022-10-10 |
10.49 |
10.77 |
10.44 |
10.56 |
0.0M |
| 2022-10-07 |
11.21 |
11.21 |
10.49 |
10.58 |
0.0M |
| 2022-10-06 |
10.66 |
11.16 |
10.66 |
11.04 |
0.0M |
| 2022-10-05 |
11.18 |
11.44 |
10.65 |
10.69 |
0.0M |
| 2022-10-04 |
10.95 |
11.19 |
10.88 |
11.18 |
0.0M |
| 2022-10-03 |
10.50 |
10.84 |
10.18 |
10.75 |
0.0M |
| 2022-09-30 |
10.10 |
10.60 |
10.10 |
10.59 |
0.0M |
| 2022-09-29 |
10.55 |
10.57 |
10.14 |
10.16 |
0.0M |
| 2022-09-28 |
10.50 |
10.72 |
10.40 |
10.57 |
0.0M |
| 2022-09-27 |
10.66 |
10.93 |
10.50 |
10.57 |
0.0M |
| 2022-09-26 |
10.50 |
10.84 |
10.41 |
10.62 |
0.0M |
| 2022-09-23 |
10.99 |
11.09 |
10.55 |
10.57 |
0.0M |
| 2022-09-22 |
10.93 |
11.20 |
10.80 |
10.80 |
0.1M |
| 2022-09-21 |
11.02 |
11.34 |
10.91 |
11.27 |
0.0M |
| 2022-09-20 |
11.30 |
11.30 |
11.00 |
11.02 |
0.0M |
| 2022-09-19 |
11.21 |
11.35 |
11.10 |
11.26 |
0.0M |
| 2022-09-16 |
11.50 |
11.50 |
11.06 |
11.13 |
0.0M |
| 2022-09-15 |
11.91 |
11.93 |
11.53 |
11.55 |
0.0M |
| 2022-09-14 |
11.59 |
11.83 |
11.44 |
11.74 |
0.0M |
| 2022-09-13 |
12.04 |
12.07 |
11.41 |
11.48 |
0.0M |
| 2022-09-12 |
11.45 |
12.04 |
11.27 |
12.04 |
0.1M |
| 2022-09-09 |
10.75 |
11.25 |
10.70 |
11.24 |
0.0M |
| 2022-09-08 |
10.70 |
10.80 |
10.35 |
10.79 |
0.1M |
| 2022-09-07 |
10.50 |
10.77 |
10.41 |
10.67 |
0.0M |
| 2022-09-06 |
11.05 |
11.25 |
10.47 |
10.60 |
0.1M |
| 2022-09-05 |
11.18 |
11.18 |
10.75 |
11.02 |
0.1M |
| 2022-09-02 |
11.23 |
11.47 |
11.09 |
11.35 |
0.1M |
| 2022-09-01 |
11.88 |
11.92 |
11.13 |
11.14 |
0.1M |
| 2022-08-31 |
12.30 |
12.46 |
11.84 |
11.84 |
0.1M |
| 2022-08-30 |
12.50 |
12.72 |
12.19 |
12.30 |
0.1M |
| 2022-08-29 |
12.58 |
12.72 |
12.08 |
12.60 |
0.1M |
| 2022-08-26 |
12.56 |
12.85 |
12.51 |
12.82 |
0.1M |
| 2022-08-25 |
12.49 |
12.66 |
12.33 |
12.55 |
0.0M |
| 2022-08-24 |
12.10 |
12.46 |
12.09 |
12.38 |
0.0M |
| 2022-08-23 |
12.29 |
12.49 |
12.19 |
12.24 |
0.0M |
| 2022-08-22 |
12.50 |
12.50 |
12.15 |
12.21 |
0.0M |
| 2022-08-19 |
12.72 |
12.72 |
12.34 |
12.46 |
0.0M |
| 2022-08-18 |
12.30 |
12.72 |
12.20 |
12.72 |
0.0M |
| 2022-08-17 |
13.14 |
13.14 |
12.35 |
12.35 |
0.0M |
| 2022-08-16 |
12.56 |
13.00 |
12.40 |
12.99 |
0.1M |
| 2022-08-15 |
12.53 |
12.65 |
12.35 |
12.41 |
0.0M |
| 2022-08-12 |
12.43 |
12.52 |
12.22 |
12.48 |
0.0M |
| 2022-08-11 |
12.15 |
12.53 |
12.10 |
12.30 |
0.0M |
| 2022-08-10 |
11.75 |
12.12 |
11.53 |
12.10 |
0.0M |
| 2022-08-09 |
12.26 |
12.27 |
11.75 |
11.75 |
0.1M |
| 2022-08-08 |
12.21 |
12.35 |
12.02 |
12.21 |
0.1M |
| 2022-08-05 |
12.20 |
12.53 |
12.14 |
12.20 |
0.1M |
| 2022-08-04 |
11.95 |
12.25 |
11.90 |
12.05 |
0.1M |
| 2022-08-03 |
11.44 |
11.94 |
11.37 |
11.94 |
0.1M |
| 2022-08-02 |
11.55 |
11.55 |
11.31 |
11.35 |
0.1M |
| 2022-08-01 |
11.85 |
11.85 |
11.18 |
11.65 |
0.1M |
| 2022-07-29 |
12.20 |
12.38 |
11.72 |
11.76 |
0.2M |
| 2022-07-28 |
12.50 |
12.80 |
12.06 |
12.16 |
0.3M |
| 2022-07-27 |
12.80 |
13.19 |
12.70 |
13.11 |
0.1M |
| 2022-07-26 |
13.44 |
13.50 |
12.69 |
12.70 |
0.1M |
| 2022-07-25 |
14.00 |
14.00 |
13.31 |
13.35 |
0.1M |
| 2022-07-22 |
13.65 |
14.43 |
13.57 |
14.00 |
0.1M |
| 2022-07-21 |
13.45 |
13.70 |
13.37 |
13.65 |
0.1M |
| 2022-07-20 |
13.27 |
13.60 |
13.14 |
13.45 |
0.1M |
| 2022-07-19 |
13.40 |
13.55 |
13.14 |
13.26 |
0.1M |
| 2022-07-18 |
13.40 |
13.69 |
13.21 |
13.51 |
0.0M |
| 2022-07-15 |
12.92 |
13.39 |
12.64 |
13.37 |
0.0M |
| 2022-07-14 |
13.25 |
13.36 |
12.76 |
12.92 |
0.0M |
| 2022-07-13 |
13.00 |
13.40 |
12.73 |
13.17 |
0.0M |
| 2022-07-12 |
13.60 |
13.74 |
13.07 |
13.23 |
0.1M |
| 2022-07-11 |
14.01 |
14.23 |
13.69 |
13.80 |
0.0M |
| 2022-07-08 |
13.80 |
14.10 |
13.66 |
14.01 |
0.0M |
| 2022-07-07 |
13.58 |
13.77 |
13.24 |
13.76 |
0.1M |
| 2022-07-06 |
12.90 |
13.39 |
12.75 |
13.30 |
0.1M |
| 2022-07-05 |
12.80 |
13.10 |
12.20 |
12.50 |
0.1M |
| 2022-07-04 |
13.35 |
13.36 |
12.56 |
12.70 |
0.1M |
| 2022-07-01 |
13.35 |
13.62 |
13.10 |
13.34 |
0.1M |
| 2022-06-30 |
13.95 |
13.95 |
13.06 |
13.51 |
0.1M |
| 2022-06-29 |
13.35 |
14.12 |
13.31 |
13.79 |
0.1M |
| 2022-06-28 |
13.92 |
14.19 |
13.52 |
13.53 |
0.0M |
| 2022-06-27 |
13.90 |
14.41 |
13.76 |
13.93 |
0.1M |
| 2022-06-24 |
13.76 |
13.99 |
13.65 |
13.83 |
0.1M |
| 2022-06-23 |
13.65 |
13.88 |
13.39 |
13.80 |
0.1M |
| 2022-06-22 |
13.15 |
14.00 |
12.86 |
13.70 |
0.1M |
| 2022-06-21 |
13.00 |
13.22 |
12.91 |
13.19 |
0.0M |
| 2022-06-20 |
13.38 |
13.38 |
12.78 |
13.00 |
0.1M |
| 2022-06-17 |
12.36 |
13.29 |
12.36 |
13.20 |
0.1M |
| 2022-06-16 |
12.75 |
12.88 |
12.21 |
12.35 |
0.4M |
| 2022-06-15 |
12.60 |
12.88 |
12.38 |
12.88 |
0.1M |
| 2022-06-14 |
12.95 |
13.04 |
12.29 |
12.51 |
0.3M |
| 2022-06-13 |
14.12 |
14.12 |
12.85 |
12.85 |
0.2M |
| 2022-06-10 |
14.59 |
14.76 |
14.22 |
14.31 |
0.1M |
| 2022-06-09 |
15.28 |
15.28 |
14.59 |
14.73 |
0.1M |
| 2022-06-08 |
15.42 |
15.49 |
15.05 |
15.17 |
0.1M |
| 2022-06-07 |
15.65 |
15.65 |
15.04 |
15.34 |
0.1M |
| 2022-06-06 |
15.70 |
15.94 |
15.39 |
15.73 |
0.1M |
| 2022-06-03 |
15.76 |
16.14 |
15.52 |
15.66 |
0.1M |
| 2022-06-02 |
15.24 |
15.75 |
15.15 |
15.62 |
0.1M |
| 2022-06-01 |
15.68 |
15.69 |
15.07 |
15.22 |
0.1M |
| 2022-05-31 |
15.60 |
15.73 |
15.28 |
15.49 |
0.1M |
| 2022-05-30 |
15.45 |
15.84 |
15.43 |
15.55 |
0.1M |
| 2022-05-27 |
14.50 |
15.24 |
14.50 |
15.21 |
0.1M |
| 2022-05-26 |
14.20 |
14.55 |
14.19 |
14.55 |
0.1M |
| 2022-05-25 |
14.35 |
14.35 |
13.84 |
14.11 |
0.1M |
| 2022-05-24 |
14.55 |
14.76 |
14.06 |
14.16 |
0.1M |
| 2022-05-23 |
14.79 |
15.24 |
14.58 |
14.79 |
0.1M |
| 2022-05-20 |
14.95 |
15.12 |
14.46 |
14.63 |
0.1M |
| 2022-05-19 |
14.04 |
14.75 |
13.83 |
14.75 |
0.1M |
| 2022-05-18 |
14.59 |
14.66 |
14.10 |
14.20 |
0.1M |
| 2022-05-17 |
14.31 |
14.80 |
14.23 |
14.52 |
0.1M |
| 2022-05-16 |
14.45 |
14.62 |
14.03 |
14.31 |
0.1M |
| 2022-05-13 |
14.00 |
14.37 |
13.78 |
14.37 |
0.1M |
| 2022-05-12 |
13.67 |
13.99 |
13.04 |
13.92 |
0.1M |
| 2022-05-11 |
13.63 |
13.94 |
13.40 |
13.94 |
0.1M |
| 2022-05-10 |
13.31 |
13.80 |
13.09 |
13.33 |
0.1M |
| 2022-05-09 |
14.05 |
14.10 |
13.17 |
13.17 |
0.2M |
| 2022-05-06 |
14.00 |
14.41 |
13.70 |
14.20 |
0.2M |
| 2022-05-05 |
14.55 |
15.21 |
14.02 |
14.06 |
0.1M |
| 2022-05-04 |
15.00 |
15.00 |
14.21 |
14.21 |
0.1M |
| 2022-05-03 |
15.60 |
15.60 |
14.96 |
14.97 |
0.2M |
| 2022-05-02 |
15.95 |
15.99 |
15.35 |
15.60 |
0.1M |
| 2022-04-29 |
16.00 |
16.62 |
15.95 |
16.00 |
0.1M |
| 2022-04-28 |
16.15 |
16.35 |
15.78 |
15.96 |
0.1M |
| 2022-04-27 |
16.19 |
16.34 |
15.71 |
15.86 |
0.1M |
| 2022-04-26 |
17.33 |
17.33 |
16.06 |
16.06 |
0.1M |
| 2022-04-25 |
16.90 |
17.30 |
16.55 |
17.06 |
0.1M |
| 2022-04-22 |
17.25 |
17.25 |
16.83 |
17.17 |
0.4M |
| 2022-04-21 |
18.10 |
18.26 |
17.13 |
17.31 |
0.2M |
| 2022-04-20 |
19.26 |
20.26 |
17.98 |
18.08 |
0.2M |
| 2022-04-19 |
18.46 |
18.64 |
17.85 |
18.54 |
0.1M |
| 2022-04-14 |
18.50 |
18.93 |
18.33 |
18.46 |
0.0M |
| 2022-04-13 |
18.50 |
18.50 |
17.94 |
18.32 |
0.0M |
| 2022-04-12 |
18.10 |
18.64 |
17.90 |
18.40 |
0.0M |
| 2022-04-11 |
19.00 |
19.08 |
17.96 |
18.22 |
0.1M |
| 2022-04-08 |
19.32 |
19.44 |
18.90 |
19.00 |
0.1M |
| 2022-04-07 |
19.02 |
19.64 |
18.94 |
18.96 |
0.1M |
| 2022-04-06 |
20.05 |
20.20 |
18.90 |
19.12 |
0.1M |
| 2022-04-05 |
20.50 |
20.95 |
20.10 |
20.25 |
0.1M |
| 2022-04-04 |
19.58 |
20.50 |
19.58 |
20.35 |
0.1M |
| 2022-04-01 |
19.70 |
19.84 |
19.36 |
19.42 |
0.1M |
| 2022-03-31 |
20.55 |
20.80 |
19.68 |
19.68 |
0.1M |
| 2022-03-30 |
21.20 |
21.25 |
20.55 |
20.70 |
0.1M |
| 2022-03-29 |
20.20 |
21.25 |
20.20 |
21.10 |
0.1M |
| 2022-03-28 |
20.15 |
20.15 |
19.78 |
20.00 |
0.1M |
| 2022-03-25 |
19.80 |
20.35 |
19.48 |
19.98 |
0.1M |
| 2022-03-24 |
18.94 |
19.88 |
18.78 |
19.84 |
0.1M |
| 2022-03-23 |
19.76 |
19.84 |
18.76 |
18.80 |
0.2M |
| 2022-03-22 |
20.00 |
20.10 |
19.30 |
19.76 |
0.1M |
| 2022-03-21 |
20.45 |
20.50 |
19.62 |
19.92 |
0.1M |
| 2022-03-18 |
19.74 |
20.55 |
19.60 |
20.50 |
0.1M |
| 2022-03-17 |
19.90 |
20.20 |
19.26 |
19.60 |
0.1M |
| 2022-03-16 |
17.70 |
19.62 |
17.70 |
19.62 |
0.2M |
| 2022-03-15 |
17.12 |
17.68 |
16.94 |
17.36 |
0.1M |
| 2022-03-14 |
17.22 |
17.42 |
16.82 |
17.28 |
0.2M |
| 2022-03-11 |
17.12 |
17.70 |
16.78 |
17.06 |
0.1M |
| 2022-03-10 |
18.34 |
18.38 |
17.02 |
17.02 |
0.1M |
| 2022-03-09 |
17.62 |
17.98 |
17.32 |
17.98 |
0.1M |
| 2022-03-08 |
17.00 |
18.22 |
16.94 |
17.10 |
0.1M |
| 2022-03-07 |
17.14 |
17.90 |
16.20 |
17.24 |
0.2M |
| 2022-03-04 |
18.76 |
18.82 |
18.00 |
18.12 |
0.1M |
| 2022-03-03 |
19.62 |
19.90 |
18.92 |
18.96 |
0.1M |
| 2022-03-02 |
19.00 |
19.76 |
18.72 |
19.40 |
0.1M |
| 2022-03-01 |
20.20 |
20.20 |
19.00 |
19.04 |
0.1M |
| 2022-02-28 |
18.36 |
20.00 |
18.00 |
20.00 |
0.1M |
| 2022-02-25 |
18.54 |
18.94 |
18.30 |
18.76 |
0.1M |
| 2022-02-24 |
17.40 |
18.40 |
16.90 |
18.38 |
0.2M |
| 2022-02-23 |
18.58 |
19.32 |
18.10 |
18.32 |
0.2M |
| 2022-02-22 |
18.30 |
19.06 |
17.74 |
18.56 |
0.3M |
| 2022-02-21 |
20.45 |
20.60 |
19.04 |
19.08 |
0.3M |
| 2022-02-18 |
21.25 |
21.25 |
20.00 |
20.35 |
0.4M |
| 2022-02-17 |
25.20 |
25.20 |
21.25 |
21.25 |
0.6M |
| 2022-02-16 |
23.75 |
24.70 |
23.70 |
24.55 |
0.1M |
| 2022-02-15 |
23.05 |
23.60 |
22.90 |
23.45 |
0.1M |
| 2022-02-14 |
22.85 |
23.40 |
22.40 |
23.20 |
0.2M |
| 2022-02-11 |
23.50 |
24.20 |
23.50 |
23.70 |
0.0M |
| 2022-02-10 |
24.80 |
24.95 |
23.55 |
24.25 |
0.1M |
| 2022-02-09 |
23.95 |
24.55 |
23.90 |
24.30 |
0.1M |
| 2022-02-08 |
23.45 |
23.55 |
23.05 |
23.45 |
0.1M |
| 2022-02-07 |
23.30 |
23.80 |
23.10 |
23.40 |
0.1M |
| 2022-02-04 |
23.50 |
23.70 |
22.70 |
22.90 |
0.1M |
| 2022-02-03 |
24.40 |
24.40 |
23.15 |
23.35 |
0.1M |
| 2022-02-02 |
24.65 |
25.00 |
24.35 |
24.60 |
0.1M |
| 2022-02-01 |
24.30 |
24.75 |
23.85 |
24.30 |
0.1M |
| 2022-01-31 |
23.55 |
24.30 |
23.40 |
24.05 |
0.1M |
| 2022-01-28 |
23.50 |
23.50 |
22.70 |
23.20 |
0.1M |
| 2022-01-27 |
23.05 |
23.60 |
22.85 |
23.50 |
0.1M |
| 2022-01-26 |
23.05 |
23.80 |
23.05 |
23.75 |
0.1M |
| 2022-01-25 |
23.00 |
23.60 |
22.55 |
22.80 |
0.1M |
| 2022-01-24 |
25.15 |
25.15 |
22.10 |
22.65 |
0.3M |
| 2022-01-21 |
25.75 |
25.75 |
25.10 |
25.45 |
0.1M |
| 2022-01-20 |
25.75 |
26.25 |
25.40 |
26.25 |
0.1M |
| 2022-01-19 |
25.20 |
25.75 |
25.10 |
25.70 |
0.1M |
| 2022-01-18 |
26.25 |
26.25 |
25.45 |
25.55 |
0.0M |
| 2022-01-17 |
25.75 |
26.60 |
25.35 |
26.25 |
0.1M |
| 2022-01-14 |
25.70 |
26.15 |
25.20 |
25.70 |
0.1M |
| 2022-01-13 |
26.40 |
26.65 |
25.85 |
26.15 |
0.1M |
| 2022-01-12 |
26.65 |
27.05 |
26.15 |
26.40 |
0.1M |
| 2022-01-11 |
25.85 |
26.35 |
25.45 |
26.30 |
0.1M |
| 2022-01-10 |
26.60 |
26.70 |
25.15 |
25.30 |
0.1M |
| 2022-01-07 |
26.55 |
26.60 |
25.90 |
26.45 |
0.1M |
| 2022-01-06 |
27.00 |
27.15 |
26.15 |
26.55 |
0.1M |
| 2022-01-05 |
28.35 |
28.35 |
27.50 |
27.75 |
0.0M |
| 2022-01-04 |
28.80 |
29.15 |
27.80 |
27.85 |
0.1M |
| 2022-01-03 |
27.95 |
29.25 |
27.95 |
28.75 |
0.1M |