| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.76 |
6.76 |
6.76 |
6.76 |
0.0K |
| 09:03 |
6.67 |
6.67 |
6.67 |
6.67 |
0.5K |
| 09:07 |
6.65 |
6.65 |
6.65 |
6.65 |
0.2K |
| 09:31 |
6.69 |
6.69 |
6.69 |
6.69 |
0.0K |
| 09:44 |
6.69 |
6.69 |
6.69 |
6.69 |
0.1K |
| 09:47 |
6.70 |
6.70 |
6.70 |
6.70 |
0.1K |
| 09:53 |
6.72 |
6.72 |
6.72 |
6.72 |
0.2K |
| 10:09 |
6.74 |
6.74 |
6.74 |
6.74 |
0.4K |
| 10:29 |
6.73 |
6.73 |
6.73 |
6.73 |
0.1K |
| 10:50 |
6.73 |
6.73 |
6.71 |
6.71 |
0.7K |
| 11:16 |
6.73 |
6.73 |
6.73 |
6.73 |
0.0K |
| 11:19 |
6.72 |
6.72 |
6.72 |
6.72 |
0.1K |
| 11:20 |
6.72 |
6.72 |
6.72 |
6.72 |
0.0K |
| 11:22 |
6.71 |
6.71 |
6.71 |
6.71 |
1.0K |
| 11:47 |
6.69 |
6.69 |
6.69 |
6.69 |
0.2K |
| 11:49 |
6.69 |
6.69 |
6.69 |
6.69 |
0.3K |
| 12:11 |
6.72 |
6.72 |
6.72 |
6.72 |
0.2K |
| 12:19 |
6.72 |
6.72 |
6.72 |
6.72 |
0.0K |
| 12:27 |
6.73 |
6.73 |
6.73 |
6.73 |
0.4K |
| 12:31 |
6.76 |
6.76 |
6.76 |
6.76 |
0.1K |
| 12:46 |
6.75 |
6.75 |
6.75 |
6.75 |
0.1K |
| 13:04 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0K |
| 13:19 |
6.77 |
6.77 |
6.77 |
6.77 |
0.5K |
| 13:20 |
6.76 |
6.76 |
6.76 |
6.76 |
0.9K |
| 13:29 |
6.75 |
6.75 |
6.75 |
6.75 |
0.2K |
| 13:59 |
6.76 |
6.76 |
6.76 |
6.76 |
0.6K |
| 16:23 |
6.76 |
6.76 |
6.76 |
6.76 |
0.4K |
| 17:07 |
6.73 |
6.73 |
6.73 |
6.73 |
0.7K |
| 17:08 |
6.72 |
6.72 |
6.72 |
6.72 |
0.2K |
| 17:21 |
6.69 |
6.69 |
6.69 |
6.69 |
1.6K |
| 17:25 |
6.71 |
6.71 |
6.71 |
6.71 |
0.5K |
| 17:35 |
6.70 |
6.70 |
6.70 |
6.70 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|