333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 09:10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 09:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 09:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 09:50 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 10:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 10:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.6K |
| 11:00 | 368.00 | 368.00 | 363.00 | 363.00 | 6.3K |
| 11:05 | 363.00 | 364.00 | 362.00 | 362.00 | 2.8K |
| 11:10 | 363.00 | 363.00 | 362.00 | 362.00 | 1.0K |
| 11:15 | 362.00 | 362.00 | 361.00 | 361.00 | 3.7K |
| 11:25 | 364.00 | 365.00 | 363.00 | 365.00 | 6.4K |
| 12:30 | 365.00 | 365.00 | 364.00 | 364.00 | 1.2K |
| 12:40 | 365.00 | 365.00 | 365.00 | 365.00 | 1.3K |
| 12:45 | 365.00 | 365.00 | 365.00 | 365.00 | 2.5K |
| 13:15 | 365.00 | 365.00 | 364.00 | 364.00 | 0.4K |
| 13:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 13:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 13:40 | 363.00 | 363.00 | 362.00 | 362.00 | 1.5K |
| 13:45 | 362.00 | 362.00 | 361.00 | 361.00 | 0.3K |
| 13:55 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 14:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 14:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.6K |
| 14:25 | 361.00 | 362.00 | 361.00 | 362.00 | 0.7K |
| 14:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.7K |
| 15:10 | 362.00 | 362.00 | 362.00 | 362.00 | 2.4K |
| 15:15 | 361.00 | 363.00 | 361.00 | 363.00 | 1.8K |
| 15:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |