333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.8K |
| 09:05 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 09:10 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 09:15 | 369.00 | 371.00 | 369.00 | 371.00 | 1.7K |
| 09:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 09:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.9K |
| 09:30 | 370.00 | 370.00 | 370.00 | 370.00 | 1.5K |
| 09:45 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:50 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:10 | 374.00 | 374.00 | 374.00 | 374.00 | 1.1K |
| 10:15 | 374.00 | 383.00 | 374.00 | 381.00 | 19.1K |
| 10:20 | 380.00 | 382.00 | 380.00 | 382.00 | 0.3K |
| 10:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 10:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |
| 10:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:45 | 380.00 | 380.00 | 380.00 | 380.00 | 1.8K |
| 10:50 | 376.00 | 378.00 | 376.00 | 378.00 | 3.8K |
| 11:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 11:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 11:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 11:20 | 381.00 | 381.00 | 381.00 | 381.00 | 3.0K |
| 12:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 12:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 12:40 | 381.00 | 381.00 | 381.00 | 381.00 | 1.2K |
| 12:45 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 12:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 12:55 | 382.00 | 382.00 | 379.00 | 379.00 | 2.9K |
| 13:00 | 378.00 | 380.00 | 378.00 | 380.00 | 0.5K |
| 13:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.4K |
| 13:30 | 377.00 | 378.00 | 377.00 | 378.00 | 0.5K |
| 13:45 | 377.00 | 377.00 | 376.00 | 376.00 | 0.4K |
| 14:15 | 374.00 | 375.00 | 374.00 | 375.00 | 1.7K |
| 14:45 | 372.00 | 372.00 | 372.00 | 372.00 | 1.0K |
| 14:55 | 372.00 | 374.00 | 372.00 | 372.00 | 1.3K |
| 15:05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 15:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.7K |