140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 95.31 | 95.31 | 95.31 | 95.31 | 0.3K |
| 09:32 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 09:47 | 97.38 | 97.38 | 97.38 | 97.38 | 0.4K |
| 09:55 | 98.18 | 98.18 | 98.18 | 98.18 | 0.6K |
| 10:04 | 98.20 | 98.20 | 98.20 | 98.20 | 0.7K |
| 10:32 | 97.51 | 97.51 | 97.51 | 97.51 | 0.4K |
| 10:42 | 97.05 | 97.05 | 97.05 | 97.05 | 0.9K |
| 10:54 | 96.56 | 96.56 | 96.56 | 96.56 | 0.1K |
| 10:59 | 96.51 | 96.51 | 96.51 | 96.51 | 0.5K |
| 11:20 | 97.98 | 97.98 | 97.98 | 97.98 | 1.2K |
| 11:42 | 97.89 | 97.89 | 97.89 | 97.89 | 1.0K |
| 12:02 | 97.56 | 97.56 | 97.56 | 97.56 | 0.6K |
| 12:12 | 98.25 | 98.25 | 98.25 | 98.25 | 0.6K |
| 12:14 | 98.25 | 98.25 | 98.25 | 98.25 | 1.2K |
| 12:25 | 97.97 | 97.97 | 97.97 | 97.97 | 0.3K |
| 12:30 | 98.07 | 98.41 | 98.07 | 98.41 | 0.3K |
| 12:33 | 98.44 | 98.44 | 98.09 | 98.09 | 1.8K |
| 12:35 | 98.53 | 98.84 | 98.53 | 98.84 | 0.7K |
| 12:45 | 98.71 | 98.71 | 98.71 | 98.71 | 0.2K |
| 12:48 | 98.54 | 98.62 | 98.54 | 98.62 | 0.5K |
| 13:02 | 100.04 | 100.04 | 99.79 | 99.79 | 1.2K |
| 13:13 | 99.77 | 99.77 | 99.77 | 99.77 | 0.3K |
| 13:14 | 99.77 | 99.77 | 99.77 | 99.77 | 0.2K |
| 13:18 | 99.63 | 99.63 | 99.63 | 99.63 | 0.2K |
| 13:19 | 99.79 | 100.49 | 99.79 | 100.49 | 1.0K |
| 13:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 13:21 | 103.20 | 103.20 | 103.20 | 103.20 | 1.6K |
| 13:25 | 104.83 | 104.83 | 104.83 | 104.83 | 0.9K |
| 13:26 | 106.74 | 106.85 | 106.74 | 106.85 | 1.5K |
| 13:27 | 105.99 | 105.99 | 105.99 | 105.99 | 0.9K |
| 13:28 | 106.04 | 106.04 | 106.04 | 106.04 | 0.3K |
| 13:29 | 106.04 | 106.04 | 106.04 | 106.04 | 0.3K |
| 13:35 | 107.40 | 107.40 | 107.40 | 107.40 | 0.9K |
| 13:46 | 105.93 | 105.93 | 105.93 | 105.93 | 0.3K |
| 13:48 | 105.41 | 105.41 | 105.41 | 105.41 | 1.5K |
| 13:49 | 105.11 | 105.11 | 105.11 | 105.11 | 0.5K |
| 13:59 | 105.85 | 105.85 | 105.85 | 105.85 | 0.4K |
| 14:00 | 106.98 | 106.98 | 106.98 | 106.98 | 1.0K |
| 14:04 | 108.26 | 108.26 | 108.26 | 108.26 | 0.2K |
| 14:07 | 106.67 | 106.67 | 106.67 | 106.67 | 0.1K |
| 14:08 | 106.20 | 106.20 | 106.20 | 106.20 | 0.3K |
| 14:14 | 106.99 | 106.99 | 106.99 | 106.99 | 0.5K |
| 14:17 | 107.19 | 107.19 | 106.89 | 106.89 | 0.7K |
| 14:18 | 107.31 | 107.31 | 107.31 | 107.31 | 0.6K |
| 14:19 | 107.06 | 107.06 | 107.06 | 107.06 | 0.4K |
| 14:24 | 106.71 | 106.71 | 106.71 | 106.71 | 0.4K |
| 14:27 | 106.75 | 106.75 | 106.75 | 106.75 | 0.4K |
| 14:30 | 106.75 | 106.75 | 106.75 | 106.75 | 0.5K |
| 14:34 | 106.39 | 106.39 | 106.39 | 106.39 | 0.8K |
| 15:09 | 105.79 | 105.79 | 105.79 | 105.79 | 0.6K |
| 15:12 | 106.38 | 106.38 | 106.38 | 106.38 | 0.5K |
| 15:28 | 106.98 | 106.98 | 106.98 | 106.98 | 0.5K |
| 15:29 | 106.51 | 106.51 | 106.51 | 106.51 | 0.2K |
| 15:31 | 107.22 | 107.22 | 107.22 | 107.22 | 2.1K |
| 15:56 | 107.08 | 107.08 | 107.08 | 107.08 | 0.5K |
| 15:59 | 106.36 | 107.03 | 106.17 | 107.03 | 5.3K |