21.55
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 15.52 | 15.77 | 15.24 | 15.38 | 0.4M |
| 2024-12-30 | 15.38 | 15.72 | 15.15 | 15.49 | 0.2M |
| 2024-12-27 | 16.23 | 16.44 | 15.66 | 15.75 | 0.1M |
| 2024-12-26 | 15.56 | 16.59 | 15.56 | 16.48 | 0.2M |
| 2024-12-24 | 14.76 | 15.76 | 14.71 | 15.71 | 0.1M |
| 2024-12-23 | 15.57 | 15.60 | 14.40 | 14.63 | 0.2M |
| 2024-12-20 | 14.56 | 15.78 | 14.29 | 15.55 | 0.3M |
| 2024-12-19 | 15.27 | 15.56 | 14.61 | 14.66 | 0.1M |
| 2024-12-18 | 16.33 | 16.63 | 14.74 | 15.08 | 0.2M |
| 2024-12-17 | 16.27 | 16.57 | 15.83 | 16.34 | 0.1M |
| 2024-12-16 | 15.54 | 16.54 | 15.38 | 16.18 | 0.2M |
| 2024-12-13 | 16.34 | 16.64 | 15.24 | 15.33 | 0.3M |
| 2024-12-12 | 16.49 | 16.81 | 16.23 | 16.40 | 0.2M |
| 2024-12-11 | 16.90 | 16.90 | 15.70 | 16.43 | 0.3M |
| 2024-12-10 | 15.00 | 17.47 | 14.74 | 16.68 | 1.0M |
| 2024-12-09 | 13.48 | 14.78 | 13.31 | 14.66 | 0.4M |
| 2024-12-06 | 12.59 | 13.50 | 12.33 | 13.48 | 0.2M |
| 2024-12-05 | 12.75 | 13.16 | 12.43 | 12.62 | 0.2M |
| 2024-12-04 | 12.04 | 12.77 | 11.94 | 12.72 | 0.2M |
| 2024-12-03 | 12.15 | 12.15 | 11.83 | 12.00 | 0.1M |
| 2024-12-02 | 12.48 | 12.59 | 12.10 | 12.24 | 0.1M |
| 2024-11-29 | 12.21 | 12.63 | 12.03 | 12.37 | 0.1M |
| 2024-11-27 | 11.96 | 12.19 | 11.86 | 12.11 | 0.1M |
| 2024-11-26 | 11.77 | 12.03 | 11.60 | 11.96 | 0.1M |
| 2024-11-25 | 12.08 | 12.08 | 11.54 | 11.67 | 0.2M |
| 2024-11-22 | 11.19 | 11.86 | 10.99 | 11.84 | 0.3M |
| 2024-11-21 | 11.08 | 11.19 | 10.85 | 11.09 | 0.1M |
| 2024-11-20 | 10.97 | 11.05 | 10.60 | 10.96 | 0.1M |
| 2024-11-19 | 10.68 | 11.15 | 10.61 | 10.97 | 0.1M |
| 2024-11-18 | 11.24 | 11.32 | 10.70 | 10.74 | 0.2M |
| 2024-11-15 | 11.16 | 11.37 | 10.87 | 10.93 | 0.2M |
| 2024-11-14 | 12.00 | 12.82 | 11.18 | 11.24 | 0.5M |
| 2024-11-13 | 11.23 | 11.36 | 10.81 | 10.95 | 0.3M |
| 2024-11-12 | 11.32 | 11.45 | 10.94 | 11.12 | 0.3M |
| 2024-11-11 | 12.20 | 12.23 | 11.26 | 11.41 | 0.3M |
| 2024-11-08 | 12.51 | 12.95 | 10.15 | 11.65 | 0.7M |
| 2024-11-07 | 13.30 | 13.86 | 13.15 | 13.42 | 0.4M |
| 2024-11-06 | 13.25 | 13.42 | 12.74 | 13.38 | 0.3M |
| 2024-11-05 | 12.69 | 12.91 | 12.39 | 12.82 | 0.1M |
| 2024-11-04 | 12.77 | 13.07 | 12.56 | 12.74 | 0.1M |
| 2024-11-01 | 12.57 | 13.09 | 12.37 | 12.89 | 0.2M |
| 2024-10-31 | 12.79 | 12.85 | 12.04 | 12.39 | 0.2M |
| 2024-10-30 | 12.87 | 13.24 | 12.54 | 12.86 | 0.1M |
| 2024-10-29 | 13.03 | 13.30 | 12.68 | 13.02 | 0.2M |
| 2024-10-28 | 13.14 | 13.70 | 13.06 | 13.15 | 0.2M |
| 2024-10-25 | 12.78 | 13.14 | 12.27 | 13.04 | 0.2M |
| 2024-10-24 | 12.29 | 12.84 | 12.20 | 12.58 | 0.1M |
| 2024-10-23 | 12.72 | 12.95 | 11.99 | 12.29 | 0.2M |
| 2024-10-22 | 13.13 | 13.46 | 12.50 | 12.79 | 0.2M |
| 2024-10-21 | 13.60 | 13.60 | 12.68 | 13.23 | 0.2M |
| 2024-10-18 | 12.08 | 14.13 | 12.06 | 13.46 | 1.0M |
| 2024-10-17 | 12.14 | 12.23 | 11.63 | 12.06 | 0.1M |
| 2024-10-16 | 12.16 | 12.43 | 11.98 | 11.98 | 0.2M |
| 2024-10-15 | 12.43 | 12.43 | 11.44 | 12.04 | 0.2M |
| 2024-10-14 | 11.63 | 12.43 | 11.57 | 12.41 | 0.5M |
| 2024-10-11 | 11.33 | 11.78 | 11.23 | 11.61 | 0.1M |
| 2024-10-10 | 11.93 | 11.97 | 11.23 | 11.39 | 0.1M |
| 2024-10-09 | 11.73 | 12.40 | 11.70 | 12.13 | 0.2M |
| 2024-10-08 | 10.76 | 11.66 | 10.66 | 11.62 | 0.2M |
| 2024-10-07 | 11.21 | 11.23 | 10.70 | 10.80 | 0.1M |
| 2024-10-04 | 11.21 | 11.49 | 11.02 | 11.21 | 0.1M |
| 2024-10-03 | 10.86 | 11.23 | 10.75 | 11.12 | 0.1M |
| 2024-10-02 | 10.84 | 11.01 | 10.68 | 10.91 | 0.1M |
| 2024-10-01 | 11.28 | 11.28 | 10.81 | 10.81 | 0.1M |
| 2024-09-30 | 11.09 | 11.27 | 10.94 | 11.21 | 0.2M |
| 2024-09-27 | 11.08 | 11.36 | 10.96 | 11.19 | 0.1M |
| 2024-09-26 | 11.51 | 11.51 | 10.91 | 11.11 | 0.1M |
| 2024-09-25 | 11.40 | 11.42 | 11.15 | 11.27 | 0.1M |
| 2024-09-24 | 11.65 | 11.76 | 11.02 | 11.40 | 0.2M |
| 2024-09-23 | 12.39 | 12.39 | 11.41 | 11.53 | 0.2M |
| 2024-09-20 | 12.27 | 12.40 | 11.81 | 12.40 | 0.2M |
| 2024-09-19 | 12.00 | 12.14 | 11.74 | 12.14 | 0.1M |
| 2024-09-18 | 11.76 | 12.16 | 11.56 | 11.66 | 0.2M |
| 2024-09-17 | 12.58 | 12.68 | 11.66 | 11.92 | 0.2M |
| 2024-09-16 | 12.67 | 12.98 | 11.81 | 12.40 | 0.2M |
| 2024-09-13 | 12.10 | 13.04 | 11.77 | 12.59 | 0.4M |
| 2024-09-12 | 12.08 | 12.43 | 12.03 | 12.18 | 0.1M |
| 2024-09-11 | 12.09 | 12.33 | 11.44 | 12.21 | 0.1M |
| 2024-09-10 | 12.00 | 12.06 | 11.51 | 12.06 | 0.1M |
| 2024-09-09 | 11.88 | 12.50 | 11.76 | 11.84 | 0.1M |
| 2024-09-06 | 12.45 | 12.57 | 11.35 | 11.89 | 0.2M |
| 2024-09-05 | 12.43 | 12.56 | 12.00 | 12.35 | 0.1M |
| 2024-09-04 | 12.52 | 12.89 | 12.42 | 12.46 | 0.1M |
| 2024-09-03 | 12.83 | 12.99 | 12.44 | 12.62 | 0.2M |
| 2024-08-30 | 13.41 | 13.47 | 12.75 | 12.98 | 0.2M |
| 2024-08-29 | 12.56 | 13.37 | 12.56 | 13.18 | 0.2M |
| 2024-08-28 | 12.55 | 12.70 | 11.95 | 12.56 | 0.2M |
| 2024-08-27 | 12.14 | 13.27 | 12.13 | 12.75 | 0.4M |
| 2024-08-26 | 12.00 | 12.14 | 11.60 | 11.70 | 0.1M |
| 2024-08-23 | 11.49 | 12.15 | 11.37 | 11.88 | 0.2M |
| 2024-08-22 | 11.92 | 12.08 | 11.25 | 11.37 | 0.2M |
| 2024-08-21 | 11.20 | 12.38 | 10.70 | 11.92 | 0.5M |
| 2024-08-20 | 10.94 | 11.46 | 10.57 | 11.26 | 0.3M |
| 2024-08-19 | 10.84 | 11.50 | 10.71 | 11.03 | 0.2M |
| 2024-08-16 | 10.68 | 11.38 | 10.56 | 10.75 | 0.2M |
| 2024-08-15 | 10.06 | 10.92 | 9.46 | 10.84 | 0.3M |
| 2024-08-14 | 10.06 | 10.06 | 9.40 | 9.83 | 0.1M |
| 2024-08-13 | 9.76 | 10.03 | 9.47 | 9.91 | 0.2M |
| 2024-08-12 | 9.14 | 9.78 | 9.00 | 9.78 | 0.2M |
| 2024-08-09 | 9.06 | 9.17 | 8.64 | 8.88 | 0.3M |
| 2024-08-08 | 7.69 | 9.06 | 7.31 | 9.06 | 0.6M |
| 2024-08-07 | 6.82 | 7.12 | 6.44 | 6.44 | 0.1M |
| 2024-08-06 | 6.50 | 6.90 | 6.43 | 6.67 | 0.1M |
| 2024-08-05 | 6.56 | 6.68 | 6.25 | 6.48 | 0.2M |
| 2024-08-02 | 6.54 | 7.08 | 6.54 | 6.96 | 0.2M |
| 2024-08-01 | 7.16 | 7.17 | 6.80 | 6.80 | 0.2M |
| 2024-07-31 | 7.23 | 7.42 | 7.10 | 7.16 | 0.1M |
| 2024-07-30 | 6.98 | 7.40 | 6.98 | 7.21 | 0.1M |
| 2024-07-29 | 7.36 | 7.36 | 6.95 | 7.00 | 0.1M |
| 2024-07-26 | 7.56 | 7.68 | 7.32 | 7.39 | 0.1M |
| 2024-07-25 | 7.60 | 7.73 | 7.46 | 7.56 | 0.1M |
| 2024-07-24 | 7.65 | 7.82 | 7.37 | 7.62 | 0.1M |
| 2024-07-23 | 7.10 | 7.72 | 7.04 | 7.69 | 0.1M |
| 2024-07-22 | 7.08 | 7.21 | 6.93 | 7.21 | 0.1M |
| 2024-07-19 | 7.05 | 7.19 | 6.90 | 7.07 | 0.0M |
| 2024-07-18 | 7.24 | 7.39 | 7.05 | 7.05 | 0.1M |
| 2024-07-17 | 7.42 | 7.69 | 7.16 | 7.25 | 0.1M |
| 2024-07-16 | 7.60 | 7.68 | 7.30 | 7.59 | 0.1M |
| 2024-07-15 | 7.56 | 7.91 | 7.47 | 7.52 | 0.2M |
| 2024-07-12 | 7.75 | 7.97 | 7.44 | 7.52 | 0.2M |
| 2024-07-11 | 7.29 | 7.76 | 7.21 | 7.66 | 0.4M |
| 2024-07-10 | 6.64 | 7.29 | 6.64 | 7.23 | 0.5M |
| 2024-07-09 | 5.65 | 6.60 | 5.49 | 6.58 | 0.5M |
| 2024-07-08 | 5.45 | 5.65 | 5.39 | 5.63 | 0.1M |
| 2024-07-05 | 5.37 | 5.54 | 5.29 | 5.44 | 0.1M |
| 2024-07-03 | 5.32 | 5.48 | 5.24 | 5.37 | 0.1M |
| 2024-07-02 | 5.31 | 5.40 | 5.11 | 5.30 | 0.3M |
| 2024-07-01 | 5.42 | 5.84 | 5.31 | 5.33 | 0.4M |
| 2024-06-28 | 5.65 | 5.70 | 5.29 | 5.39 | 3.0M |
| 2024-06-27 | 5.58 | 5.87 | 5.40 | 5.68 | 0.3M |
| 2024-06-26 | 5.54 | 5.89 | 5.44 | 5.52 | 0.2M |
| 2024-06-25 | 5.49 | 5.61 | 5.39 | 5.59 | 0.2M |
| 2024-06-24 | 5.73 | 5.73 | 5.49 | 5.51 | 0.1M |
| 2024-06-21 | 5.53 | 5.73 | 5.42 | 5.65 | 0.2M |
| 2024-06-20 | 5.25 | 5.69 | 5.25 | 5.54 | 0.2M |
| 2024-06-18 | 5.35 | 5.54 | 5.21 | 5.25 | 0.1M |
| 2024-06-17 | 5.38 | 5.44 | 5.24 | 5.39 | 0.2M |
| 2024-06-14 | 5.62 | 5.63 | 5.32 | 5.41 | 0.3M |
| 2024-06-13 | 5.73 | 5.89 | 5.63 | 5.72 | 0.1M |
| 2024-06-12 | 5.94 | 5.98 | 5.62 | 5.66 | 0.2M |
| 2024-06-11 | 5.77 | 5.80 | 5.45 | 5.74 | 0.1M |
| 2024-06-10 | 5.55 | 5.78 | 5.50 | 5.74 | 0.1M |
| 2024-06-07 | 5.75 | 5.75 | 5.52 | 5.62 | 0.1M |
| 2024-06-06 | 5.75 | 5.89 | 5.51 | 5.74 | 0.1M |
| 2024-06-05 | 5.62 | 5.85 | 5.43 | 5.78 | 0.1M |
| 2024-06-04 | 5.69 | 5.73 | 5.45 | 5.59 | 0.1M |
| 2024-06-03 | 5.46 | 5.71 | 5.35 | 5.68 | 0.2M |
| 2024-05-31 | 5.59 | 5.67 | 5.16 | 5.43 | 0.1M |
| 2024-05-30 | 5.71 | 5.71 | 5.30 | 5.55 | 0.1M |
| 2024-05-29 | 5.46 | 5.70 | 5.41 | 5.55 | 0.1M |
| 2024-05-28 | 5.83 | 5.85 | 5.14 | 5.51 | 0.5M |
| 2024-05-24 | 6.22 | 6.26 | 5.80 | 5.87 | 0.1M |
| 2024-05-23 | 6.06 | 6.25 | 5.92 | 6.21 | 0.2M |
| 2024-05-22 | 6.05 | 6.18 | 5.89 | 6.06 | 0.2M |
| 2024-05-21 | 6.14 | 6.17 | 5.87 | 6.07 | 0.1M |
| 2024-05-20 | 6.37 | 6.37 | 5.91 | 6.13 | 0.2M |
| 2024-05-17 | 6.42 | 6.42 | 6.09 | 6.20 | 0.1M |
| 2024-05-16 | 6.41 | 6.51 | 6.38 | 6.40 | 0.1M |
| 2024-05-15 | 6.05 | 6.42 | 6.05 | 6.40 | 0.2M |
| 2024-05-14 | 6.02 | 6.02 | 5.89 | 6.01 | 0.1M |
| 2024-05-13 | 5.94 | 6.07 | 5.76 | 5.85 | 0.1M |
| 2024-05-10 | 6.16 | 6.16 | 5.65 | 5.86 | 0.2M |
| 2024-05-09 | 5.94 | 6.18 | 5.86 | 6.11 | 0.2M |
| 2024-05-08 | 6.45 | 6.52 | 5.85 | 5.99 | 0.2M |
| 2024-05-07 | 5.96 | 6.09 | 5.86 | 5.89 | 0.1M |
| 2024-05-06 | 5.87 | 6.04 | 5.82 | 5.94 | 0.1M |
| 2024-05-03 | 5.59 | 5.88 | 5.59 | 5.87 | 0.1M |
| 2024-05-02 | 5.50 | 5.55 | 5.37 | 5.52 | 0.1M |
| 2024-05-01 | 5.55 | 5.63 | 5.35 | 5.42 | 0.1M |
| 2024-04-30 | 5.30 | 5.50 | 5.29 | 5.43 | 0.1M |
| 2024-04-29 | 5.36 | 5.45 | 5.11 | 5.33 | 0.2M |
| 2024-04-26 | 5.35 | 5.43 | 5.13 | 5.26 | 0.2M |
| 2024-04-25 | 5.27 | 5.40 | 5.19 | 5.31 | 0.2M |
| 2024-04-24 | 5.52 | 5.52 | 5.27 | 5.32 | 0.1M |
| 2024-04-23 | 5.51 | 5.63 | 5.43 | 5.50 | 0.1M |
| 2024-04-22 | 5.36 | 5.57 | 5.31 | 5.51 | 0.0M |
| 2024-04-19 | 5.35 | 5.49 | 5.25 | 5.33 | 0.1M |
| 2024-04-18 | 5.55 | 5.69 | 5.35 | 5.39 | 0.1M |
| 2024-04-17 | 5.52 | 5.67 | 5.47 | 5.53 | 0.1M |
| 2024-04-16 | 5.55 | 5.77 | 5.52 | 5.58 | 0.1M |
| 2024-04-15 | 5.93 | 6.09 | 5.35 | 5.61 | 0.3M |
| 2024-04-12 | 6.16 | 6.23 | 5.72 | 5.81 | 0.2M |
| 2024-04-11 | 6.23 | 6.28 | 6.10 | 6.20 | 0.1M |
| 2024-04-10 | 6.13 | 6.32 | 6.02 | 6.16 | 0.1M |
| 2024-04-09 | 6.30 | 6.39 | 6.22 | 6.38 | 0.1M |
| 2024-04-08 | 6.48 | 6.53 | 6.19 | 6.28 | 0.1M |
| 2024-04-05 | 6.39 | 6.53 | 6.32 | 6.43 | 0.1M |
| 2024-04-04 | 6.61 | 6.71 | 6.32 | 6.38 | 0.1M |
| 2024-04-03 | 6.42 | 6.64 | 6.37 | 6.60 | 0.1M |
| 2024-04-02 | 6.57 | 6.57 | 6.36 | 6.45 | 0.1M |
| 2024-04-01 | 6.81 | 6.81 | 6.48 | 6.73 | 0.1M |
| 2024-03-28 | 6.72 | 6.92 | 6.66 | 6.80 | 0.1M |
| 2024-03-27 | 6.59 | 6.72 | 6.54 | 6.72 | 0.1M |
| 2024-03-26 | 6.75 | 6.77 | 6.50 | 6.54 | 0.1M |
| 2024-03-25 | 6.57 | 6.82 | 6.45 | 6.74 | 0.2M |
| 2024-03-22 | 6.85 | 6.85 | 6.55 | 6.57 | 0.1M |
| 2024-03-21 | 7.02 | 7.03 | 6.80 | 6.82 | 0.1M |
| 2024-03-20 | 6.96 | 7.06 | 6.71 | 7.00 | 0.2M |
| 2024-03-19 | 7.07 | 7.14 | 6.90 | 6.98 | 0.1M |
| 2024-03-18 | 7.20 | 7.21 | 6.93 | 7.07 | 0.1M |
| 2024-03-15 | 7.09 | 7.38 | 6.96 | 7.15 | 0.4M |
| 2024-03-14 | 7.20 | 7.26 | 7.00 | 7.21 | 0.2M |
| 2024-03-13 | 6.81 | 7.38 | 6.52 | 7.17 | 0.7M |
| 2024-03-12 | 6.01 | 6.09 | 5.95 | 6.05 | 0.2M |
| 2024-03-11 | 6.28 | 6.34 | 5.89 | 6.03 | 0.2M |
| 2024-03-08 | 6.12 | 6.28 | 6.09 | 6.19 | 0.2M |
| 2024-03-07 | 6.21 | 6.29 | 6.00 | 6.06 | 0.2M |
| 2024-03-06 | 6.25 | 6.68 | 6.23 | 6.24 | 0.1M |
| 2024-03-05 | 6.43 | 6.47 | 6.07 | 6.17 | 0.3M |
| 2024-03-04 | 6.77 | 6.77 | 6.22 | 6.50 | 0.2M |
| 2024-03-01 | 6.37 | 6.77 | 6.37 | 6.68 | 0.3M |
| 2024-02-29 | 6.95 | 6.99 | 6.27 | 6.39 | 1.3M |
| 2024-02-28 | 7.81 | 7.86 | 7.63 | 7.72 | 0.1M |
| 2024-02-27 | 7.50 | 7.97 | 7.47 | 7.86 | 0.1M |
| 2024-02-26 | 7.23 | 7.48 | 7.23 | 7.44 | 0.0M |
| 2024-02-23 | 7.45 | 7.54 | 7.25 | 7.27 | 0.1M |
| 2024-02-22 | 7.30 | 7.57 | 7.18 | 7.49 | 0.1M |
| 2024-02-21 | 7.11 | 7.23 | 6.92 | 7.19 | 0.1M |
| 2024-02-20 | 7.36 | 7.46 | 7.12 | 7.15 | 0.1M |
| 2024-02-16 | 7.39 | 7.49 | 7.25 | 7.32 | 0.1M |
| 2024-02-15 | 7.45 | 7.58 | 7.32 | 7.45 | 0.1M |
| 2024-02-14 | 6.99 | 7.50 | 6.98 | 7.41 | 0.1M |
| 2024-02-13 | 7.17 | 7.49 | 6.81 | 6.82 | 0.1M |
| 2024-02-12 | 7.03 | 7.56 | 7.03 | 7.49 | 0.1M |
| 2024-02-09 | 7.09 | 7.30 | 7.00 | 7.29 | 0.1M |
| 2024-02-08 | 6.99 | 7.22 | 6.99 | 7.08 | 0.1M |
| 2024-02-07 | 7.44 | 7.44 | 6.91 | 7.04 | 0.1M |
| 2024-02-06 | 7.35 | 7.58 | 7.30 | 7.45 | 0.1M |
| 2024-02-05 | 7.09 | 7.47 | 6.91 | 7.37 | 0.1M |
| 2024-02-02 | 6.95 | 7.21 | 6.88 | 7.15 | 0.1M |
| 2024-02-01 | 6.96 | 7.08 | 6.88 | 7.04 | 0.0M |
| 2024-01-31 | 7.42 | 7.45 | 6.91 | 6.96 | 0.1M |
| 2024-01-30 | 7.40 | 7.51 | 7.24 | 7.40 | 0.1M |
| 2024-01-29 | 6.96 | 7.24 | 6.79 | 7.23 | 0.1M |
| 2024-01-26 | 7.09 | 7.23 | 6.92 | 6.98 | 0.0M |
| 2024-01-25 | 7.20 | 7.22 | 7.01 | 7.08 | 0.1M |
| 2024-01-24 | 7.76 | 7.76 | 7.13 | 7.14 | 0.1M |
| 2024-01-23 | 7.78 | 7.80 | 7.58 | 7.71 | 0.1M |
| 2024-01-22 | 7.54 | 7.79 | 7.52 | 7.76 | 0.1M |
| 2024-01-19 | 7.70 | 7.70 | 7.42 | 7.51 | 0.1M |
| 2024-01-18 | 7.47 | 7.76 | 7.39 | 7.65 | 0.1M |
| 2024-01-17 | 7.49 | 7.49 | 7.24 | 7.41 | 0.1M |
| 2024-01-16 | 7.14 | 7.69 | 7.09 | 7.55 | 0.2M |
| 2024-01-12 | 6.93 | 7.23 | 6.85 | 7.17 | 0.1M |
| 2024-01-11 | 6.98 | 6.98 | 6.54 | 6.81 | 0.2M |
| 2024-01-10 | 7.35 | 7.47 | 6.92 | 6.96 | 0.1M |
| 2024-01-09 | 7.00 | 7.65 | 6.92 | 7.44 | 0.4M |
| 2024-01-08 | 6.08 | 6.35 | 6.08 | 6.31 | 0.0M |
| 2024-01-05 | 6.06 | 6.27 | 5.97 | 6.09 | 0.1M |
| 2024-01-04 | 6.26 | 6.26 | 5.99 | 6.09 | 0.1M |
| 2024-01-03 | 6.74 | 6.82 | 6.09 | 6.18 | 0.1M |
| 2024-01-02 | 6.73 | 7.00 | 6.66 | 6.76 | 0.1M |